Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | -0.086 (-0.86%) | 0 |
16 Aug 2022 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | +0.054 (+0.55%) | 0 |
15 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.02 (+0.20%) | 0 |
12 Aug 2022 | USD | 9.9172 | 9.9172 | 9.9172 | 9.9172 | 9.9172 | +0.145 (+1.49%) | 0 |
11 Aug 2022 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | +0.039 (+0.40%) | 0 |
10 Aug 2022 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | +0.17 (+1.77%) | 0 |
9 Aug 2022 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.018 (-0.18%) | 0 |
8 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | +0.047 (+0.50%) | 0 |
5 Aug 2022 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.019 (+0.20%) | 0 |
4 Aug 2022 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | -0.011 (-0.12%) | 0 |
3 Aug 2022 | USD | 9.5252 | 9.5252 | 9.5252 | 9.5252 | 9.5252 | +0.1 (+1.06%) | 0 |
2 Aug 2022 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | -0.083 (-0.87%) | 0 |
1 Aug 2022 | USD | 9.5086 | 9.5086 | 9.5086 | 9.5086 | 9.5086 | +0.019 (+0.20%) | 0 |
29 Jul 2022 | USD | 9.4897 | 9.4897 | 9.4897 | 9.4897 | 9.4897 | +0.031 (+0.33%) | 0 |
28 Jul 2022 | USD | 9.4588 | 9.4588 | 9.4588 | 9.4588 | 9.4588 | +0.115 (+1.23%) | 0 |
27 Jul 2022 | USD | 9.3437 | 9.3437 | 9.3437 | 9.3437 | 9.3437 | +0.115 (+1.25%) | 0 |
26 Jul 2022 | USD | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 9.2288 | +0.045 (+0.49%) | 0 |
22 Jul 2022 | USD | 9.1842 | 9.1842 | 9.1842 | 9.1842 | 9.1842 | -0.038 (-0.41%) | 0 |
21 Jul 2022 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.016 (+0.18%) | 0 |
20 Jul 2022 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | -0.007 (-0.07%) | 0 |
19 Jul 2022 | USD | 9.2123 | 9.2123 | 9.2123 | 9.2123 | 9.2123 | +0.193 (+2.14%) | 0 |
18 Jul 2022 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 9.0194 | -0.06 (-0.67%) | 0 |
15 Jul 2022 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | +0.134 (+1.49%) | 0 |
14 Jul 2022 | USD | 8.9463 | 8.9463 | 8.9463 | 8.9463 | 8.9463 | -0.017 (-0.19%) | 0 |
13 Jul 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | -0.028 (-0.31%) | 0 |
12 Jul 2022 | USD | 8.9913 | 8.9913 | 8.9913 | 8.9913 | 8.9913 | -0.032 (-0.36%) | 0 |
11 Jul 2022 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | -0.037 (-0.41%) | 0 |
8 Jul 2022 | USD | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 | -0.004 (-0.04%) | 0 |
7 Jul 2022 | USD | 9.0642 | 9.0642 | 9.0642 | 9.0642 | 9.0642 | +0.08 (+0.89%) | 0 |