Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | -0.059 (-0.61%) | 0 |
21 Jul 2021 | USD | 9.7377 | 9.7377 | 9.7377 | 9.7377 | 9.7377 | +0.095 (+0.98%) | 0 |
20 Jul 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.117 (+1.23%) | 0 |
19 Jul 2021 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | -0.122 (-1.27%) | 0 |
16 Jul 2021 | USD | 9.6479 | 9.6479 | 9.6479 | 9.6479 | 9.6479 | -0.068 (-0.70%) | 0 |
15 Jul 2021 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | +0.002 (+0.02%) | 0 |
14 Jul 2021 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | +0.015 (+0.15%) | 0 |
13 Jul 2021 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | -0.109 (-1.11%) | 0 |
12 Jul 2021 | USD | 9.8076 | 9.8076 | 9.8076 | 9.8076 | 9.8076 | +0.008 (+0.08%) | 0 |
9 Jul 2021 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +0.146 (+1.52%) | 0 |
8 Jul 2021 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | -0.116 (-1.18%) | 0 |
7 Jul 2021 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | +0.037 (+0.38%) | 0 |
6 Jul 2021 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | -0.1 (-1.02%) | 0 |
2 Jul 2021 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.019 (+0.20%) | 0 |
1 Jul 2021 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | +0.046 (+0.47%) | 0 |
30 Jun 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.033 (+0.34%) | 0 |
29 Jun 2021 | USD | 9.7338 | 9.7338 | 9.7338 | 9.7338 | 9.7338 | +0.012 (+0.12%) | 0 |
28 Jun 2021 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.021 (-0.22%) | 0 |
25 Jun 2021 | USD | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 9.7435 | +0.072 (+0.75%) | 0 |
24 Jun 2021 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | +0.056 (+0.58%) | 0 |
23 Jun 2021 | USD | 9.6154 | 9.6154 | 9.6154 | 9.6154 | 9.6154 | -0.038 (-0.39%) | 0 |
22 Jun 2021 | USD | 9.6531 | 9.6531 | 9.6531 | 9.6531 | 9.6531 | +0.004 (+0.04%) | 0 |
21 Jun 2021 | USD | 9.6493 | 9.6493 | 9.6493 | 9.6493 | 9.6493 | +0.174 (+1.84%) | 0 |
18 Jun 2021 | USD | 9.4752 | 9.4752 | 9.4752 | 9.4752 | 9.4752 | -0.181 (-1.88%) | 0 |
17 Jun 2021 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | -0.087 (-0.89%) | 0 |
16 Jun 2021 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | -0.097 (-0.99%) | 0 |
15 Jun 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | -0.009 (-0.09%) | 0 |
14 Jun 2021 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | -0.068 (-0.69%) | 0 |
11 Jun 2021 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | +0.041 (+0.42%) | 0 |
10 Jun 2021 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | +0.049 (+0.49%) | 0 |