Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | -0.05 (-0.51%) | 0 |
8 Jun 2021 | USD | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 9.8785 | +0.028 (+0.29%) | 0 |
7 Jun 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | -0.029 (-0.29%) | 0 |
4 Jun 2021 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.073 (+0.74%) | 0 |
3 Jun 2021 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | -0.018 (-0.19%) | 0 |
2 Jun 2021 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | +0.029 (+0.29%) | 0 |
1 Jun 2021 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | +0.001 (+0.01%) | 0 |
28 May 2021 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | -0.022 (-0.22%) | 0 |
27 May 2021 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | +0.035 (+0.36%) | 0 |
26 May 2021 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | +0.028 (+0.29%) | 0 |
25 May 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | -0.069 (-0.70%) | 0 |
24 May 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | +0.038 (+0.39%) | 0 |
21 May 2021 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 0.0 (0.0%) | 0 |