Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.029 (+0.32%) | 0 |
5 Jul 2022 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.043 (-0.48%) | 0 |
1 Jul 2022 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | +0.023 (+0.26%) | 0 |
30 Jun 2022 | USD | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 8.9751 | -0.052 (-0.58%) | 0 |
28 Jun 2022 | USD | 9.0271 | 9.0271 | 9.0271 | 9.0271 | 9.0271 | -0.125 (-1.36%) | 0 |
27 Jun 2022 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | +0.023 (+0.26%) | 0 |
24 Jun 2022 | USD | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 | +0.24 (+2.70%) | 0 |
23 Jun 2022 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | +0.056 (+0.63%) | 0 |
22 Jun 2022 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | +0.151 (+1.74%) | 0 |
21 Jun 2022 | USD | 8.6821 | 8.6821 | 8.6821 | 8.6821 | 8.6821 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.6821 | 8.6821 | 8.6821 | 8.6821 | 8.6821 | +0.014 (+0.16%) | 0 |
16 Jun 2022 | USD | 8.6683 | 8.6683 | 8.6683 | 8.6683 | 8.6683 | -0.278 (-3.11%) | 0 |
15 Jun 2022 | USD | 8.9467 | 8.9467 | 8.9467 | 8.9467 | 8.9467 | +0.048 (+0.54%) | 0 |
14 Jun 2022 | USD | 8.8983 | 8.8983 | 8.8983 | 8.8983 | 8.8983 | -0.034 (-0.38%) | 0 |
13 Jun 2022 | USD | 8.9321 | 8.9321 | 8.9321 | 8.9321 | 8.9321 | -0.299 (-3.23%) | 0 |
10 Jun 2022 | USD | 9.2307 | 9.2307 | 9.2307 | 9.2307 | 9.2307 | -0.199 (-2.11%) | 0 |
9 Jun 2022 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.186 (-1.94%) | 0 |
8 Jun 2022 | USD | 9.6164 | 9.6164 | 9.6164 | 9.6164 | 9.6164 | -0.167 (-1.71%) | 0 |
7 Jun 2022 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | +0.11 (+1.14%) | 0 |
6 Jun 2022 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.016 (+0.17%) | 0 |
3 Jun 2022 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.048 (-0.49%) | 0 |
2 Jun 2022 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | -0.067 (-0.68%) | 0 |
31 May 2022 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.1 (-1.01%) | 0 |
27 May 2022 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | +0.205 (+2.12%) | 0 |
26 May 2022 | USD | 9.6668 | 9.6668 | 9.6668 | 9.6668 | 9.6668 | +0.166 (+1.75%) | 0 |
25 May 2022 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | +0.12 (+1.28%) | 0 |
24 May 2022 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | +0.069 (+0.74%) | 0 |