Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | -0.006 (-0.06%) | 0 |
19 May 2022 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | -0.145 (-1.54%) | 0 |
18 May 2022 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | -0.387 (-3.93%) | 0 |
17 May 2022 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.207 (+2.14%) | 0 |
16 May 2022 | USD | 9.6434 | 9.6434 | 9.6434 | 9.6434 | 9.6434 | +0.005 (+0.06%) | 0 |
13 May 2022 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.139 (+1.47%) | 0 |
12 May 2022 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | +0.071 (+0.75%) | 0 |
11 May 2022 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.126 (-1.31%) | 0 |
10 May 2022 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -0.032 (-0.34%) | 0 |
9 May 2022 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | -0.176 (-1.80%) | 0 |
6 May 2022 | USD | 9.7611 | 9.7611 | 9.7611 | 9.7611 | 9.7611 | +0.008 (+0.09%) | 0 |
5 May 2022 | USD | 9.7528 | 9.7528 | 9.7528 | 9.7528 | 9.7528 | -0.306 (-3.05%) | 0 |
4 May 2022 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | +0.322 (+3.31%) | 0 |
3 May 2022 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | +0.116 (+1.21%) | 0 |
2 May 2022 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | +0.061 (+0.64%) | 0 |
29 Apr 2022 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | -0.331 (-3.34%) | 0 |
28 Apr 2022 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.136 (+1.39%) | 0 |
27 Apr 2022 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | +0.019 (+0.20%) | 0 |
26 Apr 2022 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | -0.166 (-1.68%) | 0 |
25 Apr 2022 | USD | 9.9011 | 9.9011 | 9.9011 | 9.9011 | 9.9011 | +0.023 (+0.24%) | 0 |
22 Apr 2022 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.237 (-2.35%) | 0 |
21 Apr 2022 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | -0.095 (-0.93%) | 0 |
20 Apr 2022 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.137 (+1.36%) | 0 |
19 Apr 2022 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | +0.153 (+1.54%) | 0 |
18 Apr 2022 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | +0.02 (+0.20%) | 0 |
14 Apr 2022 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.048 (-0.48%) | 0 |
13 Apr 2022 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | +0.069 (+0.70%) | 0 |
12 Apr 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.015 (-0.15%) | 0 |
11 Apr 2022 | USD | 9.8926 | 9.8926 | 9.8926 | 9.8926 | 9.8926 | -0.07 (-0.70%) | 0 |
8 Apr 2022 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | +0.007 (+0.07%) | 0 |