Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | +0.056 (+0.56%) | 0 |
6 Apr 2022 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.005 (-0.05%) | 0 |
5 Apr 2022 | USD | 9.9042 | 9.9042 | 9.9042 | 9.9042 | 9.9042 | -0.067 (-0.67%) | 0 |
4 Apr 2022 | USD | 9.9713 | 9.9713 | 9.9713 | 9.9713 | 9.9713 | +0.007 (+0.07%) | 0 |
1 Apr 2022 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.028 (+0.28%) | 0 |
31 Mar 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.169 (-1.67%) | 0 |
30 Mar 2022 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | -0.058 (-0.57%) | 0 |
29 Mar 2022 | USD | 10.1636 | 10.1636 | 10.1636 | 10.1636 | 10.1636 | +0.133 (+1.33%) | 0 |
28 Mar 2022 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | -0.006 (-0.06%) | 0 |
25 Mar 2022 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.092 (+0.93%) | 0 |
24 Mar 2022 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | +0.132 (+1.34%) | 0 |
23 Mar 2022 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 | -0.134 (-1.35%) | 0 |
22 Mar 2022 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | +0.059 (+0.60%) | 0 |
21 Mar 2022 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.001 (-0.01%) | 0 |
18 Mar 2022 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | +0.052 (+0.53%) | 0 |
17 Mar 2022 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.078 (+0.80%) | 0 |
16 Mar 2022 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | +0.117 (+1.21%) | 0 |
15 Mar 2022 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | +0.134 (+1.41%) | 0 |
14 Mar 2022 | USD | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 9.5077 | -0.019 (-0.20%) | 0 |
11 Mar 2022 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | -0.061 (-0.64%) | 0 |
10 Mar 2022 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | -0.054 (-0.56%) | 0 |
9 Mar 2022 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.109 (+1.15%) | 0 |
8 Mar 2022 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | -0.058 (-0.60%) | 0 |
7 Mar 2022 | USD | 9.5908 | 9.5908 | 9.5908 | 9.5908 | 9.5908 | -0.196 (-2.00%) | 0 |
4 Mar 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0.008 (-0.08%) | 0 |
3 Mar 2022 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | +0.06 (+0.61%) | 0 |
2 Mar 2022 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.228 (+2.39%) | 0 |
1 Mar 2022 | USD | 9.5071 | 9.5071 | 9.5071 | 9.5071 | 9.5071 | -0.167 (-1.72%) | 0 |
28 Feb 2022 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | -0.044 (-0.45%) | 0 |
25 Feb 2022 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | +0.248 (+2.62%) | 0 |