Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.4693 | 9.4693 | 9.4693 | 9.4693 | 9.4693 | +0.015 (+0.16%) | 0 |
23 Feb 2022 | USD | 9.4538 | 9.4538 | 9.4538 | 9.4538 | 9.4538 | -0.126 (-1.31%) | 0 |
22 Feb 2022 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | -0.122 (-1.26%) | 0 |
18 Feb 2022 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | -0.005 (-0.05%) | 0 |
17 Feb 2022 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | -0.111 (-1.13%) | 0 |
16 Feb 2022 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | +0 (+0.0%) | 0 |
15 Feb 2022 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | +0.114 (+1.17%) | 0 |
14 Feb 2022 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.07 (-0.71%) | 0 |
11 Feb 2022 | USD | 9.7729 | 9.7729 | 9.7729 | 9.7729 | 9.7729 | -0.097 (-0.98%) | 0 |
10 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.244 (-2.42%) | 0 |
9 Feb 2022 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.138 (+1.39%) | 0 |
8 Feb 2022 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | +0.115 (+1.17%) | 0 |
7 Feb 2022 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | +0.001 (+0.01%) | 0 |
4 Feb 2022 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | -0.057 (-0.58%) | 0 |
3 Feb 2022 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | -0.129 (-1.28%) | 0 |
2 Feb 2022 | USD | 10.0461 | 10.0461 | 10.0461 | 10.0461 | 10.0461 | +0.117 (+1.17%) | 0 |
1 Feb 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.059 (+0.60%) | 0 |
31 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.097 (+0.99%) | 0 |
28 Jan 2022 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | +0.154 (+1.60%) | 0 |
27 Jan 2022 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | -0.075 (-0.77%) | 0 |
26 Jan 2022 | USD | 9.6939 | 9.6939 | 9.6939 | 9.6939 | 9.6939 | -0.033 (-0.34%) | 0 |
25 Jan 2022 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | -0.051 (-0.52%) | 0 |
24 Jan 2022 | USD | 9.7781 | 9.7781 | 9.7781 | 9.7781 | 9.7781 | +0.061 (+0.63%) | 0 |
21 Jan 2022 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.099 (-1.01%) | 0 |
20 Jan 2022 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | -0.186 (-1.86%) | 0 |
19 Jan 2022 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | -0.087 (-0.87%) | 0 |
18 Jan 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.154 (-1.51%) | 0 |
14 Jan 2022 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | -0.026 (-0.25%) | 0 |
13 Jan 2022 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | -0.042 (-0.40%) | 0 |
12 Jan 2022 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.042 (-0.40%) | 0 |