| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | +0.051 (+0.49%) | 0 |
| 10 Jan 2022 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | -0.012 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 10.3157 | 10.3157 | 10.3157 | 10.3157 | 10.3157 | -0.058 (-0.56%) | 0 |
| 6 Jan 2022 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.015 (+0.14%) | 0 |
| 5 Jan 2022 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | -0.075 (-0.72%) | 0 |
| 4 Jan 2022 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.101 (+0.98%) | 0 |
| 3 Jan 2022 | USD | 10.3326 | 10.3326 | 10.3326 | 10.3326 | 10.3326 | -0.027 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.009 (+0.09%) | 0 |
| 30 Dec 2021 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | -0.024 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10.3741 | +0.05 (+0.49%) | 0 |
| 28 Dec 2021 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.031 (+0.30%) | 0 |
| 27 Dec 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | +0.139 (+1.37%) | 0 |
| 23 Dec 2021 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | +0.064 (+0.63%) | 0 |
| 22 Dec 2021 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | +0.074 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.086 (+0.87%) | 0 |
| 20 Dec 2021 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.088 (-0.88%) | 0 |
| 17 Dec 2021 | USD | 10.0184 | 10.0184 | 10.0184 | 10.0184 | 10.0184 | -0.079 (-0.78%) | 0 |
| 16 Dec 2021 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | +0.026 (+0.26%) | 0 |
| 15 Dec 2021 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.135 (+1.36%) | 0 |
| 14 Dec 2021 | USD | 9.9355 | 9.9355 | 9.9355 | 9.9355 | 9.9355 | -0.013 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | -0.055 (-0.55%) | 0 |
| 10 Dec 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.1 (+1.01%) | 0 |
| 9 Dec 2021 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | -0.092 (-0.92%) | 0 |
| 8 Dec 2021 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 9.9949 | -0.023 (-0.23%) | 0 |
| 7 Dec 2021 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.119 (+1.20%) | 0 |
| 6 Dec 2021 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.116 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | -0.016 (-0.17%) | 0 |
| 2 Dec 2021 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | +0.197 (+2.05%) | 0 |
| 1 Dec 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | -0.016 (-0.17%) | 0 |
| 30 Nov 2021 | USD | 9.6189 | 9.6189 | 9.6189 | 9.6189 | 9.6189 | -0.233 (-2.36%) | 0 |
