Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.8514 | 9.8514 | 9.8514 | 9.8514 | 9.8514 | +0.075 (+0.77%) | 0 |
26 Nov 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.196 (-1.97%) | 0 |
24 Nov 2021 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | +0.014 (+0.14%) | 0 |
23 Nov 2021 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +0.016 (+0.16%) | 0 |
22 Nov 2021 | USD | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 9.9425 | +0.049 (+0.50%) | 0 |
19 Nov 2021 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.047 (-0.47%) | 0 |
18 Nov 2021 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | -0.031 (-0.31%) | 0 |
17 Nov 2021 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.052 (-0.52%) | 0 |
16 Nov 2021 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.023 (+0.23%) | 0 |
15 Nov 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | -0.015 (-0.15%) | 0 |
12 Nov 2021 | USD | 10.0148 | 10.0148 | 10.0148 | 10.0148 | 10.0148 | +0.071 (+0.71%) | 0 |
11 Nov 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.021 (+0.21%) | 0 |
10 Nov 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.016 (-0.16%) | 0 |
9 Nov 2021 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.021 (-0.21%) | 0 |
8 Nov 2021 | USD | 9.9596 | 9.9596 | 9.9596 | 9.9596 | 9.9596 | +0.002 (+0.02%) | 0 |
5 Nov 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.042 (+0.42%) | 0 |
4 Nov 2021 | USD | 9.9165 | 9.9165 | 9.9165 | 9.9165 | 9.9165 | +0.009 (+0.09%) | 0 |
3 Nov 2021 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | +0.059 (+0.60%) | 0 |
2 Nov 2021 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.011 (+0.11%) | 0 |
1 Nov 2021 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | +0.062 (+0.64%) | 0 |
29 Oct 2021 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | +0.014 (+0.15%) | 0 |
28 Oct 2021 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +0.12 (+1.25%) | 0 |
27 Oct 2021 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | -0.156 (-1.59%) | 0 |
26 Oct 2021 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | -0.031 (-0.32%) | 0 |
25 Oct 2021 | USD | 9.8273 | 9.8273 | 9.8273 | 9.8273 | 9.8273 | +0.027 (+0.28%) | 0 |
22 Oct 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.035 (-0.35%) | 0 |
21 Oct 2021 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | +0.002 (+0.02%) | 0 |
20 Oct 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | +0.048 (+0.49%) | 0 |
19 Oct 2021 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | +0.062 (+0.64%) | 0 |
18 Oct 2021 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.014 (-0.15%) | 0 |