Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.7374 | 9.7374 | 9.7374 | 9.7374 | 9.7374 | +0.046 (+0.48%) | 0 |
14 Oct 2021 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | +0.189 (+1.99%) | 0 |
13 Oct 2021 | USD | 9.5021 | 9.5021 | 9.5021 | 9.5021 | 9.5021 | +0.023 (+0.24%) | 0 |
12 Oct 2021 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | -0.062 (-0.65%) | 0 |
11 Oct 2021 | USD | 9.5414 | 9.5414 | 9.5414 | 9.5414 | 9.5414 | -0.023 (-0.24%) | 0 |
8 Oct 2021 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | -0.015 (-0.15%) | 0 |
7 Oct 2021 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.068 (+0.72%) | 0 |
6 Oct 2021 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | -0.009 (-0.10%) | 0 |
5 Oct 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.047 (+0.50%) | 0 |
4 Oct 2021 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | -0.027 (-0.28%) | 0 |
1 Oct 2021 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.119 (+1.27%) | 0 |
30 Sep 2021 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.15 (-1.57%) | 0 |
29 Sep 2021 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | +0.026 (+0.27%) | 0 |
28 Sep 2021 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | -0.126 (-1.30%) | 0 |
27 Sep 2021 | USD | 9.6304 | 9.6304 | 9.6304 | 9.6304 | 9.6304 | +0.039 (+0.41%) | 0 |
24 Sep 2021 | USD | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | +0.007 (+0.07%) | 0 |
23 Sep 2021 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 9.5848 | +0.092 (+0.97%) | 0 |
22 Sep 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.086 (+0.92%) | 0 |
21 Sep 2021 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 9.4067 | -0.047 (-0.49%) | 0 |
20 Sep 2021 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | -0.136 (-1.42%) | 0 |
17 Sep 2021 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.056 (-0.58%) | 0 |
16 Sep 2021 | USD | 9.6454 | 9.6454 | 9.6454 | 9.6454 | 9.6454 | -0.053 (-0.55%) | 0 |
15 Sep 2021 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | +0.082 (+0.86%) | 0 |
14 Sep 2021 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | -0.083 (-0.85%) | 0 |
13 Sep 2021 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | +0.086 (+0.89%) | 0 |
10 Sep 2021 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | -0.031 (-0.32%) | 0 |
9 Sep 2021 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.067 (-0.69%) | 0 |
8 Sep 2021 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | +0.01 (+0.11%) | 0 |
7 Sep 2021 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | -0.118 (-1.20%) | 0 |
3 Sep 2021 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | -0.017 (-0.17%) | 0 |