Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.058 (+0.60%) | 0 |
1 Sep 2021 | USD | 9.7766 | 9.7766 | 9.7766 | 9.7766 | 9.7766 | -0.042 (-0.42%) | 0 |
31 Aug 2021 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.007 (+0.08%) | 0 |
30 Aug 2021 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | +0.01 (+0.10%) | 0 |
27 Aug 2021 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | +0.075 (+0.77%) | 0 |
26 Aug 2021 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | -0.073 (-0.75%) | 0 |
25 Aug 2021 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | +0.025 (+0.25%) | 0 |
24 Aug 2021 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | +0.032 (+0.33%) | 0 |
23 Aug 2021 | USD | 9.7423 | 9.7423 | 9.7423 | 9.7423 | 9.7423 | +0.049 (+0.51%) | 0 |
20 Aug 2021 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 9.6929 | +0.054 (+0.56%) | 0 |
19 Aug 2021 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | -0.002 (-0.02%) | 0 |
18 Aug 2021 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | -0.144 (-1.47%) | 0 |
17 Aug 2021 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.188 (-1.88%) | 0 |
16 Aug 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.043 (+0.43%) | 0 |
13 Aug 2021 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | -0.027 (-0.27%) | 0 |
12 Aug 2021 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | +0.006 (+0.06%) | 0 |
11 Aug 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | +0.083 (+0.84%) | 0 |
10 Aug 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.065 (+0.66%) | 0 |
9 Aug 2021 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.044 (-0.45%) | 0 |
6 Aug 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | +0.01 (+0.10%) | 0 |
4 Aug 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.116 (-1.16%) | 0 |
3 Aug 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.118 (+1.20%) | 0 |
2 Aug 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.004 (-0.04%) | 0 |
30 Jul 2021 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | +0.002 (+0.02%) | 0 |
29 Jul 2021 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | +0.077 (+0.79%) | 0 |
28 Jul 2021 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | -0.019 (-0.19%) | 0 |
27 Jul 2021 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | -0.034 (-0.35%) | 0 |
26 Jul 2021 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | +0.039 (+0.39%) | 0 |
23 Jul 2021 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | +0.095 (+0.98%) | 0 |