| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.6101 | 12.6101 | 12.6101 | 12.6101 | 12.6101 | -0.056 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 12.6661 | 12.6661 | 12.6661 | 12.6661 | 12.6661 | +0.023 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | +0.016 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 12.6269 | 12.6269 | 12.6269 | 12.6269 | 12.6269 | +0.077 (+0.61%) | 0 |
| 11 Nov 2021 | USD | 12.5503 | 12.5503 | 12.5503 | 12.5503 | 12.5503 | +0.035 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 12.5148 | 12.5148 | 12.5148 | 12.5148 | 12.5148 | -0.034 (-0.27%) | 0 |
| 9 Nov 2021 | USD | 12.5492 | 12.5492 | 12.5492 | 12.5492 | 12.5492 | -0.025 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 12.5738 | 12.5738 | 12.5738 | 12.5738 | 12.5738 | +0.018 (+0.14%) | 0 |
| 5 Nov 2021 | USD | 12.5561 | 12.5561 | 12.5561 | 12.5561 | 12.5561 | +0.108 (+0.87%) | 0 |
| 4 Nov 2021 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | +0.018 (+0.14%) | 0 |
| 3 Nov 2021 | USD | 12.4305 | 12.4305 | 12.4305 | 12.4305 | 12.4305 | +0.068 (+0.55%) | 0 |
| 2 Nov 2021 | USD | 12.3623 | 12.3623 | 12.3623 | 12.3623 | 12.3623 | +0.081 (+0.66%) | 0 |
| 1 Nov 2021 | USD | 12.2816 | 12.2816 | 12.2816 | 12.2816 | 12.2816 | +0.054 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 12.2277 | 12.2277 | 12.2277 | 12.2277 | 12.2277 | -0.005 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 12.2323 | 12.2323 | 12.2323 | 12.2323 | 12.2323 | +0.098 (+0.81%) | 0 |
| 27 Oct 2021 | USD | 12.1341 | 12.1341 | 12.1341 | 12.1341 | 12.1341 | -0.14 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 12.2736 | 12.2736 | 12.2736 | 12.2736 | 12.2736 | +0.024 (+0.20%) | 0 |
| 25 Oct 2021 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | +0.038 (+0.31%) | 0 |
| 22 Oct 2021 | USD | 12.2117 | 12.2117 | 12.2117 | 12.2117 | 12.2117 | -0.014 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | -0.037 (-0.30%) | 0 |
| 20 Oct 2021 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 12.2621 | +0.088 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 12.1741 | 12.1741 | 12.1741 | 12.1741 | 12.1741 | +0.093 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 12.0812 | 12.0812 | 12.0812 | 12.0812 | 12.0812 | -0.059 (-0.48%) | 0 |
| 15 Oct 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.068 (+0.56%) | 0 |
| 14 Oct 2021 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | +0.219 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 11.8532 | 11.8532 | 11.8532 | 11.8532 | 11.8532 | +0.04 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 11.8137 | 11.8137 | 11.8137 | 11.8137 | 11.8137 | -0.05 (-0.42%) | 0 |
| 11 Oct 2021 | USD | 11.8635 | 11.8635 | 11.8635 | 11.8635 | 11.8635 | -0.05 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | -0.026 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 11.9397 | +0.104 (+0.88%) | 0 |
