| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | -0.001 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | +0.072 (+0.62%) | 0 |
| 4 Oct 2021 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | -0.06 (-0.50%) | 0 |
| 1 Oct 2021 | USD | 11.8243 | 11.8243 | 11.8243 | 11.8243 | 11.8243 | +0.147 (+1.26%) | 0 |
| 30 Sep 2021 | USD | 11.6776 | 11.6776 | 11.6776 | 11.6776 | 11.6776 | -0.171 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 11.8488 | 11.8488 | 11.8488 | 11.8488 | 11.8488 | +0.047 (+0.40%) | 0 |
| 28 Sep 2021 | USD | 11.8018 | 11.8018 | 11.8018 | 11.8018 | 11.8018 | -0.186 (-1.55%) | 0 |
| 27 Sep 2021 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.021 (+0.17%) | 0 |
| 24 Sep 2021 | USD | 11.9668 | 11.9668 | 11.9668 | 11.9668 | 11.9668 | +0.01 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 11.9569 | 11.9569 | 11.9569 | 11.9569 | 11.9569 | +0.145 (+1.23%) | 0 |
| 22 Sep 2021 | USD | 11.8122 | 11.8122 | 11.8122 | 11.8122 | 11.8122 | +0.115 (+0.98%) | 0 |
| 21 Sep 2021 | USD | 11.6972 | 11.6972 | 11.6972 | 11.6972 | 11.6972 | -0.047 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | -0.162 (-1.36%) | 0 |
| 17 Sep 2021 | USD | 11.9064 | 11.9064 | 11.9064 | 11.9064 | 11.9064 | -0.077 (-0.64%) | 0 |
| 16 Sep 2021 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | -0.072 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 12.0554 | 12.0554 | 12.0554 | 12.0554 | 12.0554 | +0.103 (+0.86%) | 0 |
| 14 Sep 2021 | USD | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 11.9525 | -0.081 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | +0.055 (+0.46%) | 0 |
| 10 Sep 2021 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | -0.085 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.102 (-0.84%) | 0 |
| 8 Sep 2021 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | +0.034 (+0.28%) | 0 |
| 7 Sep 2021 | USD | 12.1311 | 12.1311 | 12.1311 | 12.1311 | 12.1311 | -0.162 (-1.32%) | 0 |
| 3 Sep 2021 | USD | 12.2935 | 12.2935 | 12.2935 | 12.2935 | 12.2935 | -0.028 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 12.3214 | 12.3214 | 12.3214 | 12.3214 | 12.3214 | +0.049 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 12.2726 | 12.2726 | 12.2726 | 12.2726 | 12.2726 | -0.038 (-0.31%) | 0 |
| 31 Aug 2021 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | -0.011 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | +0.004 (+0.03%) | 0 |
| 27 Aug 2021 | USD | 12.3185 | 12.3185 | 12.3185 | 12.3185 | 12.3185 | +0.09 (+0.73%) | 0 |
| 26 Aug 2021 | USD | 12.2289 | 12.2289 | 12.2289 | 12.2289 | 12.2289 | -0.095 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 12.3242 | 12.3242 | 12.3242 | 12.3242 | 12.3242 | +0.007 (+0.05%) | 0 |
