| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.3176 | 12.3176 | 12.3176 | 12.3176 | 12.3176 | +0.024 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | +0.066 (+0.54%) | 0 |
| 20 Aug 2021 | USD | 12.2281 | 12.2281 | 12.2281 | 12.2281 | 12.2281 | +0.062 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 12.1658 | 12.1658 | 12.1658 | 12.1658 | 12.1658 | +0.008 (+0.07%) | 0 |
| 18 Aug 2021 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | -0.17 (-1.38%) | 0 |
| 17 Aug 2021 | USD | 12.3274 | 12.3274 | 12.3274 | 12.3274 | 12.3274 | -0.06 (-0.49%) | 0 |
| 16 Aug 2021 | USD | 12.3876 | 12.3876 | 12.3876 | 12.3876 | 12.3876 | +0.04 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 12.3476 | 12.3476 | 12.3476 | 12.3476 | 12.3476 | +0.017 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 12.3309 | 12.3309 | 12.3309 | 12.3309 | 12.3309 | +0.011 (+0.09%) | 0 |
| 11 Aug 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.044 (+0.36%) | 0 |
| 10 Aug 2021 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | +0.084 (+0.69%) | 0 |
| 9 Aug 2021 | USD | 12.1922 | 12.1922 | 12.1922 | 12.1922 | 12.1922 | -0.002 (-0.01%) | 0 |
| 6 Aug 2021 | USD | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 12.1938 | +0.086 (+0.71%) | 0 |
| 4 Aug 2021 | USD | 12.1076 | 12.1076 | 12.1076 | 12.1076 | 12.1076 | -0.171 (-1.39%) | 0 |
| 3 Aug 2021 | USD | 12.2787 | 12.2787 | 12.2787 | 12.2787 | 12.2787 | +0.11 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 12.1686 | 12.1686 | 12.1686 | 12.1686 | 12.1686 | -0.006 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | -0.016 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.121 (+1.01%) | 0 |
| 28 Jul 2021 | USD | 12.0687 | 12.0687 | 12.0687 | 12.0687 | 12.0687 | -0.012 (-0.10%) | 0 |
| 27 Jul 2021 | USD | 12.0806 | 12.0806 | 12.0806 | 12.0806 | 12.0806 | -0.008 (-0.06%) | 0 |
| 26 Jul 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | +0.04 (+0.33%) | 0 |
| 23 Jul 2021 | USD | 12.0489 | 12.0489 | 12.0489 | 12.0489 | 12.0489 | +0.14 (+1.18%) | 0 |
| 22 Jul 2021 | USD | 11.9086 | 11.9086 | 11.9086 | 11.9086 | 11.9086 | -0.071 (-0.59%) | 0 |
| 21 Jul 2021 | USD | 11.9794 | 11.9794 | 11.9794 | 11.9794 | 11.9794 | +0.147 (+1.25%) | 0 |
| 20 Jul 2021 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | +0.168 (+1.44%) | 0 |
| 19 Jul 2021 | USD | 11.6643 | 11.6643 | 11.6643 | 11.6643 | 11.6643 | -0.189 (-1.59%) | 0 |
| 16 Jul 2021 | USD | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 11.8531 | -0.084 (-0.70%) | 0 |
| 15 Jul 2021 | USD | 11.9369 | 11.9369 | 11.9369 | 11.9369 | 11.9369 | -0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 11.9372 | 11.9372 | 11.9372 | 11.9372 | 11.9372 | +0.019 (+0.16%) | 0 |
