| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | -0.068 (-0.57%) | 0 |
| 12 Jul 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | +0.017 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 11.9691 | 11.9691 | 11.9691 | 11.9691 | 11.9691 | +0.17 (+1.44%) | 0 |
| 8 Jul 2021 | USD | 11.7994 | 11.7994 | 11.7994 | 11.7994 | 11.7994 | -0.137 (-1.15%) | 0 |
| 7 Jul 2021 | USD | 11.9367 | 11.9367 | 11.9367 | 11.9367 | 11.9367 | +0.024 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 11.9128 | 11.9128 | 11.9128 | 11.9128 | 11.9128 | -0.11 (-0.92%) | 0 |
| 2 Jul 2021 | USD | 12.0231 | 12.0231 | 12.0231 | 12.0231 | 12.0231 | +0.055 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 11.9685 | 11.9685 | 11.9685 | 11.9685 | 11.9685 | +0.084 (+0.71%) | 0 |
| 30 Jun 2021 | USD | 11.8844 | 11.8844 | 11.8844 | 11.8844 | 11.8844 | +0.056 (+0.47%) | 0 |
| 29 Jun 2021 | USD | 11.8287 | 11.8287 | 11.8287 | 11.8287 | 11.8287 | +0.022 (+0.18%) | 0 |
| 28 Jun 2021 | USD | 11.8069 | 11.8069 | 11.8069 | 11.8069 | 11.8069 | -0.061 (-0.51%) | 0 |
| 25 Jun 2021 | USD | 11.8676 | 11.8676 | 11.8676 | 11.8676 | 11.8676 | +0.075 (+0.64%) | 0 |
| 24 Jun 2021 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | +0.073 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 11.7195 | 11.7195 | 11.7195 | 11.7195 | 11.7195 | -0.044 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 11.7638 | 11.7638 | 11.7638 | 11.7638 | 11.7638 | +0.02 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.191 (+1.65%) | 0 |
| 18 Jun 2021 | USD | 11.5532 | 11.5532 | 11.5532 | 11.5532 | 11.5532 | -0.213 (-1.81%) | 0 |
| 17 Jun 2021 | USD | 11.7667 | 11.7667 | 11.7667 | 11.7667 | 11.7667 | -0.092 (-0.77%) | 0 |
| 16 Jun 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | -0.108 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | -0.001 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 11.9672 | 11.9672 | 11.9672 | 11.9672 | 11.9672 | -0.079 (-0.66%) | 0 |
| 11 Jun 2021 | USD | 12.0466 | 12.0466 | 12.0466 | 12.0466 | 12.0466 | +0.03 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 12.0163 | 12.0163 | 12.0163 | 12.0163 | 12.0163 | +0.076 (+0.63%) | 0 |
| 9 Jun 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | -0.046 (-0.39%) | 0 |
| 8 Jun 2021 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | +0.028 (+0.23%) | 0 |
| 7 Jun 2021 | USD | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 11.9595 | -0.054 (-0.45%) | 0 |
| 4 Jun 2021 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 12.0132 | +0.074 (+0.62%) | 0 |
| 3 Jun 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | -0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.9393 | 11.9393 | 11.9393 | 11.9393 | 11.9393 | +0.036 (+0.30%) | 0 |
| 1 Jun 2021 | USD | 11.9036 | 11.9036 | 11.9036 | 11.9036 | 11.9036 | +0.001 (+0.01%) | 0 |
