Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | +0.038 (+0.32%) | 0 |
27 May 2021 | USD | 11.8645 | 11.8645 | 11.8645 | 11.8645 | 11.8645 | +0.029 (+0.24%) | 0 |
26 May 2021 | USD | 11.8357 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | -0.004 (-0.03%) | 0 |
25 May 2021 | USD | 11.8394 | 11.8394 | 11.8394 | 11.8394 | 11.8394 | -0.058 (-0.49%) | 0 |
24 May 2021 | USD | 11.8973 | 11.8973 | 11.8973 | 11.8973 | 11.8973 | +0.034 (+0.29%) | 0 |
21 May 2021 | USD | 11.8634 | 11.8634 | 11.8634 | 11.8634 | 11.8634 | -0.024 (-0.20%) | 0 |
20 May 2021 | USD | 11.8874 | 11.8874 | 11.8874 | 11.8874 | 11.8874 | 0.0 (0.0%) | 0 |