| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | -0.047 (-0.40%) | 0 |
| 16 Feb 2022 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | +0.033 (+0.29%) | 0 |
| 15 Feb 2022 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | +0.134 (+1.18%) | 0 |
| 14 Feb 2022 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | -0.085 (-0.74%) | 0 |
| 11 Feb 2022 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | -0.1 (-0.87%) | 0 |
| 10 Feb 2022 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | -0.285 (-2.41%) | 0 |
| 9 Feb 2022 | USD | 11.8358 | 11.8358 | 11.8358 | 11.8358 | 11.8358 | +0.127 (+1.08%) | 0 |
| 8 Feb 2022 | USD | 11.7092 | 11.7092 | 11.7092 | 11.7092 | 11.7092 | +0.088 (+0.76%) | 0 |
| 7 Feb 2022 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | +0.001 (+0.01%) | 0 |
| 4 Feb 2022 | USD | 11.6201 | 11.6201 | 11.6201 | 11.6201 | 11.6201 | -0.082 (-0.70%) | 0 |
| 3 Feb 2022 | USD | 11.7016 | 11.7016 | 11.7016 | 11.7016 | 11.7016 | -0.115 (-0.97%) | 0 |
| 2 Feb 2022 | USD | 11.8163 | 11.8163 | 11.8163 | 11.8163 | 11.8163 | +0.118 (+1.01%) | 0 |
| 1 Feb 2022 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | +0.071 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | +0.072 (+0.63%) | 0 |
| 28 Jan 2022 | USD | 11.5549 | 11.5549 | 11.5549 | 11.5549 | 11.5549 | +0.195 (+1.72%) | 0 |
| 27 Jan 2022 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | -0.071 (-0.62%) | 0 |
| 26 Jan 2022 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | -0.111 (-0.96%) | 0 |
| 25 Jan 2022 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | -0.04 (-0.34%) | 0 |
| 24 Jan 2022 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | +0.059 (+0.51%) | 0 |
| 21 Jan 2022 | USD | 11.5225 | 11.5225 | 11.5225 | 11.5225 | 11.5225 | -0.157 (-1.34%) | 0 |
| 20 Jan 2022 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | -0.157 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 11.8366 | 11.8366 | 11.8366 | 11.8366 | 11.8366 | -0.079 (-0.66%) | 0 |
| 18 Jan 2022 | USD | 11.9153 | 11.9153 | 11.9153 | 11.9153 | 11.9153 | -0.162 (-1.34%) | 0 |
| 14 Jan 2022 | USD | 12.0775 | 12.0775 | 12.0775 | 12.0775 | 12.0775 | -0.033 (-0.27%) | 0 |
| 13 Jan 2022 | USD | 12.1108 | 12.1108 | 12.1108 | 12.1108 | 12.1108 | -0.033 (-0.28%) | 0 |
| 12 Jan 2022 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | -0.016 (-0.13%) | 0 |
| 11 Jan 2022 | USD | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 12.1604 | +0.046 (+0.38%) | 0 |
| 10 Jan 2022 | USD | 12.1139 | 12.1139 | 12.1139 | 12.1139 | 12.1139 | -0.011 (-0.09%) | 0 |
| 7 Jan 2022 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 12.1248 | -0.004 (-0.04%) | 0 |
| 6 Jan 2022 | USD | 12.1291 | 12.1291 | 12.1291 | 12.1291 | 12.1291 | -0.002 (-0.02%) | 0 |
