| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.076 (-0.62%) | 0 |
| 4 Jan 2022 | USD | 12.2068 | 12.2068 | 12.2068 | 12.2068 | 12.2068 | +0.08 (+0.66%) | 0 |
| 3 Jan 2022 | USD | 12.1271 | 12.1271 | 12.1271 | 12.1271 | 12.1271 | -0.01 (-0.08%) | 0 |
| 31 Dec 2021 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | -0.002 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 12.1392 | 12.1392 | 12.1392 | 12.1392 | 12.1392 | -0.019 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.035 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 12.1234 | 12.1234 | 12.1234 | 12.1234 | 12.1234 | +0.025 (+0.20%) | 0 |
| 27 Dec 2021 | USD | 12.0988 | 12.0988 | 12.0988 | 12.0988 | 12.0988 | +0.162 (+1.36%) | 0 |
| 23 Dec 2021 | USD | 11.9364 | 11.9364 | 11.9364 | 11.9364 | 11.9364 | +0.054 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 11.8827 | +0.081 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | +0.121 (+1.03%) | 0 |
| 20 Dec 2021 | USD | 11.6807 | 11.6807 | 11.6807 | 11.6807 | 11.6807 | -0.107 (-0.91%) | 0 |
| 17 Dec 2021 | USD | 11.7876 | 11.7876 | 11.7876 | 11.7876 | 11.7876 | -0.133 (-1.12%) | 0 |
| 16 Dec 2021 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | +0.071 (+0.60%) | 0 |
| 15 Dec 2021 | USD | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | +0.128 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | -0.027 (-0.23%) | 0 |
| 13 Dec 2021 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.058 (-0.49%) | 0 |
| 10 Dec 2021 | USD | 11.8074 | 11.8074 | 11.8074 | 11.8074 | 11.8074 | +0.075 (+0.64%) | 0 |
| 9 Dec 2021 | USD | 11.7327 | 11.7327 | 11.7327 | 11.7327 | 11.7327 | -0.052 (-0.44%) | 0 |
| 8 Dec 2021 | USD | 11.7848 | 11.7848 | 11.7848 | 11.7848 | 11.7848 | -0.004 (-0.03%) | 0 |
| 7 Dec 2021 | USD | 11.7883 | 11.7883 | 11.7883 | 11.7883 | 11.7883 | +0.112 (+0.96%) | 0 |
| 6 Dec 2021 | USD | 11.6765 | 11.6765 | 11.6765 | 11.6765 | 11.6765 | +0.096 (+0.83%) | 0 |
| 3 Dec 2021 | USD | 11.5802 | 11.5802 | 11.5802 | 11.5802 | 11.5802 | -0.005 (-0.04%) | 0 |
| 2 Dec 2021 | USD | 11.5851 | 11.5851 | 11.5851 | 11.5851 | 11.5851 | +0.213 (+1.87%) | 0 |
| 1 Dec 2021 | USD | 11.3724 | 11.3724 | 11.3724 | 11.3724 | 11.3724 | -0.054 (-0.47%) | 0 |
| 30 Nov 2021 | USD | 11.4265 | 11.4265 | 11.4265 | 11.4265 | 11.4265 | -0.264 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 11.6908 | 11.6908 | 11.6908 | 11.6908 | 11.6908 | +0.067 (+0.57%) | 0 |
| 26 Nov 2021 | USD | 11.6242 | 11.6242 | 11.6242 | 11.6242 | 11.6242 | -0.209 (-1.77%) | 0 |
| 24 Nov 2021 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | +0.037 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 11.7957 | 11.7957 | 11.7957 | 11.7957 | 11.7957 | +0 (+0.0%) | 0 |
