| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.7954 | 11.7954 | 11.7954 | 11.7954 | 11.7954 | +0.049 (+0.41%) | 0 |
| 19 Nov 2021 | USD | 11.7467 | 11.7467 | 11.7467 | 11.7467 | 11.7467 | -0.029 (-0.25%) | 0 |
| 18 Nov 2021 | USD | 11.7758 | 11.7758 | 11.7758 | 11.7758 | 11.7758 | -0.029 (-0.25%) | 0 |
| 17 Nov 2021 | USD | 11.8053 | 11.8053 | 11.8053 | 11.8053 | 11.8053 | -0.063 (-0.53%) | 0 |
| 16 Nov 2021 | USD | 11.8685 | 11.8685 | 11.8685 | 11.8685 | 11.8685 | +0.028 (+0.24%) | 0 |
| 15 Nov 2021 | USD | 11.8405 | 11.8405 | 11.8405 | 11.8405 | 11.8405 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 11.8394 | 11.8394 | 11.8394 | 11.8394 | 11.8394 | +0.068 (+0.58%) | 0 |
| 11 Nov 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | -0.002 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 11.7727 | 11.7727 | 11.7727 | 11.7727 | 11.7727 | -0.021 (-0.18%) | 0 |
| 9 Nov 2021 | USD | 11.7941 | 11.7941 | 11.7941 | 11.7941 | 11.7941 | -0.046 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 11.8401 | -0.019 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 11.8587 | 11.8587 | 11.8587 | 11.8587 | 11.8587 | +0.097 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 11.7621 | 11.7621 | 11.7621 | 11.7621 | 11.7621 | +0.005 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 11.7566 | 11.7566 | 11.7566 | 11.7566 | 11.7566 | +0.048 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | +0.076 (+0.65%) | 0 |
| 1 Nov 2021 | USD | 11.6328 | 11.6328 | 11.6328 | 11.6328 | 11.6328 | +0.054 (+0.47%) | 0 |
| 29 Oct 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | -0.01 (-0.09%) | 0 |
| 28 Oct 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.097 (+0.84%) | 0 |
| 27 Oct 2021 | USD | 11.4922 | 11.4922 | 11.4922 | 11.4922 | 11.4922 | -0.151 (-1.30%) | 0 |
| 26 Oct 2021 | USD | 11.6433 | 11.6433 | 11.6433 | 11.6433 | 11.6433 | -0.021 (-0.18%) | 0 |
| 25 Oct 2021 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.032 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 11.6323 | 11.6323 | 11.6323 | 11.6323 | 11.6323 | +0.029 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 11.6038 | 11.6038 | 11.6038 | 11.6038 | 11.6038 | -0.01 (-0.09%) | 0 |
| 20 Oct 2021 | USD | 11.6139 | 11.6139 | 11.6139 | 11.6139 | 11.6139 | +0.064 (+0.55%) | 0 |
| 19 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.093 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 11.4573 | 11.4573 | 11.4573 | 11.4573 | 11.4573 | -0.041 (-0.35%) | 0 |
| 15 Oct 2021 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.082 (+0.71%) | 0 |
| 14 Oct 2021 | USD | 11.4164 | 11.4164 | 11.4164 | 11.4164 | 11.4164 | +0.209 (+1.87%) | 0 |
| 13 Oct 2021 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | +0.024 (+0.21%) | 0 |
| 12 Oct 2021 | USD | 11.1832 | 11.1832 | 11.1832 | 11.1832 | 11.1832 | -0.088 (-0.78%) | 0 |
