| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | -0.065 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 11.3362 | 11.3362 | 11.3362 | 11.3362 | 11.3362 | -0.018 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | +0.087 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | -0.017 (-0.15%) | 0 |
| 5 Oct 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | +0.068 (+0.60%) | 0 |
| 4 Oct 2021 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | -0.052 (-0.46%) | 0 |
| 1 Oct 2021 | USD | 11.2681 | 11.2681 | 11.2681 | 11.2681 | 11.2681 | +0.145 (+1.30%) | 0 |
| 30 Sep 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.181 (-1.60%) | 0 |
| 29 Sep 2021 | USD | 11.3043 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | +0.038 (+0.34%) | 0 |
| 28 Sep 2021 | USD | 11.2658 | 11.2658 | 11.2658 | 11.2658 | 11.2658 | -0.154 (-1.35%) | 0 |
| 27 Sep 2021 | USD | 11.4196 | 11.4196 | 11.4196 | 11.4196 | 11.4196 | +0.029 (+0.25%) | 0 |
| 24 Sep 2021 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | +0.002 (+0.02%) | 0 |
| 23 Sep 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | +0.126 (+1.12%) | 0 |
| 22 Sep 2021 | USD | 11.2628 | 11.2628 | 11.2628 | 11.2628 | 11.2628 | +0.117 (+1.05%) | 0 |
| 21 Sep 2021 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | -0.05 (-0.44%) | 0 |
| 20 Sep 2021 | USD | 11.1951 | 11.1951 | 11.1951 | 11.1951 | 11.1951 | -0.147 (-1.29%) | 0 |
| 17 Sep 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | -0.081 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | -0.059 (-0.51%) | 0 |
| 15 Sep 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.106 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 11.3766 | 11.3766 | 11.3766 | 11.3766 | 11.3766 | -0.098 (-0.85%) | 0 |
| 13 Sep 2021 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | +0.062 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 11.4124 | 11.4124 | 11.4124 | 11.4124 | 11.4124 | -0.072 (-0.63%) | 0 |
| 9 Sep 2021 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 11.4848 | -0.105 (-0.91%) | 0 |
| 8 Sep 2021 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | +0.027 (+0.23%) | 0 |
| 7 Sep 2021 | USD | 11.5629 | 11.5629 | 11.5629 | 11.5629 | 11.5629 | -0.157 (-1.34%) | 0 |
| 3 Sep 2021 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | -0.022 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | +0.061 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 11.6819 | 11.6819 | 11.6819 | 11.6819 | 11.6819 | -0.043 (-0.36%) | 0 |
| 31 Aug 2021 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | -0.019 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 11.7433 | 11.7433 | 11.7433 | 11.7433 | 11.7433 | +0.029 (+0.25%) | 0 |
