| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | +0.059 (+0.50%) | 0 |
| 26 Aug 2021 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | -0.091 (-0.78%) | 0 |
| 25 Aug 2021 | USD | 11.7467 | 11.7467 | 11.7467 | 11.7467 | 11.7467 | +0.006 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 11.7404 | 11.7404 | 11.7404 | 11.7404 | 11.7404 | +0.027 (+0.23%) | 0 |
| 23 Aug 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | +0.04 (+0.34%) | 0 |
| 20 Aug 2021 | USD | 11.6733 | 11.6733 | 11.6733 | 11.6733 | 11.6733 | +0.073 (+0.63%) | 0 |
| 19 Aug 2021 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | -0.005 (-0.04%) | 0 |
| 18 Aug 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | -0.167 (-1.42%) | 0 |
| 17 Aug 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | -0.077 (-0.65%) | 0 |
| 16 Aug 2021 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | +0.065 (+0.55%) | 0 |
| 13 Aug 2021 | USD | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 11.7843 | -0.016 (-0.14%) | 0 |
| 12 Aug 2021 | USD | 11.8004 | 11.8004 | 11.8004 | 11.8004 | 11.8004 | +0.026 (+0.23%) | 0 |
| 11 Aug 2021 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | +0.058 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | +0.098 (+0.84%) | 0 |
| 9 Aug 2021 | USD | 11.6178 | 11.6178 | 11.6178 | 11.6178 | 11.6178 | -0.01 (-0.09%) | 0 |
| 6 Aug 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.062 (+0.54%) | 0 |
| 4 Aug 2021 | USD | 11.5656 | 11.5656 | 11.5656 | 11.5656 | 11.5656 | -0.15 (-1.28%) | 0 |
| 3 Aug 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | +0.136 (+1.18%) | 0 |
| 2 Aug 2021 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | -0.004 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 11.5835 | 11.5835 | 11.5835 | 11.5835 | 11.5835 | +0.004 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | +0.079 (+0.69%) | 0 |
| 28 Jul 2021 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | -0.042 (-0.36%) | 0 |
| 27 Jul 2021 | USD | 11.5421 | 11.5421 | 11.5421 | 11.5421 | 11.5421 | -0.035 (-0.30%) | 0 |
| 26 Jul 2021 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | +0.062 (+0.54%) | 0 |
| 23 Jul 2021 | USD | 11.5151 | 11.5151 | 11.5151 | 11.5151 | 11.5151 | +0.122 (+1.07%) | 0 |
| 22 Jul 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | -0.082 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 11.4744 | +0.117 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 11.3578 | 11.3578 | 11.3578 | 11.3578 | 11.3578 | +0.171 (+1.53%) | 0 |
| 19 Jul 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.167 (-1.47%) | 0 |
