| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | -0.07 (-0.61%) | 0 |
| 15 Jul 2021 | USD | 11.4241 | 11.4241 | 11.4241 | 11.4241 | 11.4241 | +0.005 (+0.05%) | 0 |
| 14 Jul 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.038 (+0.34%) | 0 |
| 13 Jul 2021 | USD | 11.3803 | 11.3803 | 11.3803 | 11.3803 | 11.3803 | -0.093 (-0.81%) | 0 |
| 12 Jul 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | +0.007 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 11.4671 | 11.4671 | 11.4671 | 11.4671 | 11.4671 | +0.152 (+1.34%) | 0 |
| 8 Jul 2021 | USD | 11.3152 | 11.3152 | 11.3152 | 11.3152 | 11.3152 | -0.125 (-1.09%) | 0 |
| 7 Jul 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | +0.055 (+0.48%) | 0 |
| 6 Jul 2021 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | -0.105 (-0.91%) | 0 |
| 2 Jul 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.047 (+0.41%) | 0 |
| 1 Jul 2021 | USD | 11.4426 | 11.4426 | 11.4426 | 11.4426 | 11.4426 | +0.072 (+0.63%) | 0 |
| 30 Jun 2021 | USD | 11.3704 | 11.3704 | 11.3704 | 11.3704 | 11.3704 | +0.039 (+0.35%) | 0 |
| 29 Jun 2021 | USD | 11.3312 | 11.3312 | 11.3312 | 11.3312 | 11.3312 | +0.015 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 11.3158 | 11.3158 | 11.3158 | 11.3158 | 11.3158 | -0.045 (-0.40%) | 0 |
| 25 Jun 2021 | USD | 11.3608 | 11.3608 | 11.3608 | 11.3608 | 11.3608 | +0.076 (+0.67%) | 0 |
| 24 Jun 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | +0.07 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 11.2149 | 11.2149 | 11.2149 | 11.2149 | 11.2149 | -0.063 (-0.56%) | 0 |
| 22 Jun 2021 | USD | 11.2783 | 11.2783 | 11.2783 | 11.2783 | 11.2783 | +0.014 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | +0.199 (+1.80%) | 0 |
| 18 Jun 2021 | USD | 11.0658 | 11.0658 | 11.0658 | 11.0658 | 11.0658 | -0.19 (-1.68%) | 0 |
| 17 Jun 2021 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | -0.102 (-0.90%) | 0 |
| 16 Jun 2021 | USD | 11.3571 | 11.3571 | 11.3571 | 11.3571 | 11.3571 | -0.097 (-0.85%) | 0 |
| 15 Jun 2021 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | +0.003 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | -0.078 (-0.68%) | 0 |
| 11 Jun 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | +0.026 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 11.5029 | 11.5029 | 11.5029 | 11.5029 | 11.5029 | +0.076 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 11.4264 | 11.4264 | 11.4264 | 11.4264 | 11.4264 | -0.047 (-0.41%) | 0 |
| 8 Jun 2021 | USD | 11.4733 | 11.4733 | 11.4733 | 11.4733 | 11.4733 | +0.027 (+0.23%) | 0 |
| 7 Jun 2021 | USD | 11.4465 | 11.4465 | 11.4465 | 11.4465 | 11.4465 | -0.046 (-0.40%) | 0 |
| 4 Jun 2021 | USD | 11.4927 | 11.4927 | 11.4927 | 11.4927 | 11.4927 | +0.072 (+0.63%) | 0 |
