| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.4252 | 11.4252 | 11.4252 | 11.4252 | 11.4252 | +0.022 (+0.20%) | 0 |
| 1 Jun 2021 | USD | 11.4028 | 11.4028 | 11.4028 | 11.4028 | 11.4028 | +0.018 (+0.16%) | 0 |
| 28 May 2021 | USD | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 11.3843 | -0.024 (-0.21%) | 0 |
| 27 May 2021 | USD | 11.4082 | 11.4082 | 11.4082 | 11.4082 | 11.4082 | +0.021 (+0.19%) | 0 |
| 26 May 2021 | USD | 11.3869 | 11.3869 | 11.3869 | 11.3869 | 11.3869 | -0.001 (-0.01%) | 0 |
| 25 May 2021 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | -0.068 (-0.59%) | 0 |
| 24 May 2021 | USD | 11.4554 | 11.4554 | 11.4554 | 11.4554 | 11.4554 | +0.042 (+0.37%) | 0 |
| 21 May 2021 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | +0.006 (+0.05%) | 0 |
| 20 May 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | 0.0 (0.0%) | 0 |
