| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.1723 | 12.1723 | 12.1723 | 12.1723 | 12.1723 | -0.04 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 12.2127 | 12.2127 | 12.2127 | 12.2127 | 12.2127 | -0.049 (-0.40%) | 0 |
| 15 Nov 2021 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | +0.022 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 12.2401 | 12.2401 | 12.2401 | 12.2401 | 12.2401 | -0.015 (-0.12%) | 0 |
| 11 Nov 2021 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | +0.061 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 12.1944 | 12.1944 | 12.1944 | 12.1944 | 12.1944 | +0.003 (+0.02%) | 0 |
| 9 Nov 2021 | USD | 12.1919 | 12.1919 | 12.1919 | 12.1919 | 12.1919 | -0.05 (-0.41%) | 0 |
| 8 Nov 2021 | USD | 12.2415 | 12.2415 | 12.2415 | 12.2415 | 12.2415 | +0.02 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 12.2212 | 12.2212 | 12.2212 | 12.2212 | 12.2212 | +0.225 (+1.87%) | 0 |
| 4 Nov 2021 | USD | 11.9963 | 11.9963 | 11.9963 | 11.9963 | 11.9963 | -0.085 (-0.70%) | 0 |
| 3 Nov 2021 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | +0.022 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 12.0588 | 12.0588 | 12.0588 | 12.0588 | 12.0588 | +0.065 (+0.54%) | 0 |
| 1 Nov 2021 | USD | 11.9937 | 11.9937 | 11.9937 | 11.9937 | 11.9937 | +0.074 (+0.62%) | 0 |
| 29 Oct 2021 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | +0.01 (+0.09%) | 0 |
| 28 Oct 2021 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | +0.086 (+0.72%) | 0 |
| 27 Oct 2021 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | -0.224 (-1.86%) | 0 |
| 26 Oct 2021 | USD | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 12.0476 | +0.036 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 12.0113 | 12.0113 | 12.0113 | 12.0113 | 12.0113 | +0.04 (+0.33%) | 0 |
| 22 Oct 2021 | USD | 11.9717 | 11.9717 | 11.9717 | 11.9717 | 11.9717 | +0.011 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | -0.166 (-1.37%) | 0 |
| 20 Oct 2021 | USD | 12.1261 | 12.1261 | 12.1261 | 12.1261 | 12.1261 | +0.12 (+1.00%) | 0 |
| 19 Oct 2021 | USD | 12.0064 | 12.0064 | 12.0064 | 12.0064 | 12.0064 | +0.092 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 11.9141 | 11.9141 | 11.9141 | 11.9141 | 11.9141 | -0.055 (-0.46%) | 0 |
| 15 Oct 2021 | USD | 11.9688 | 11.9688 | 11.9688 | 11.9688 | 11.9688 | +0.03 (+0.25%) | 0 |
| 14 Oct 2021 | USD | 11.9384 | 11.9384 | 11.9384 | 11.9384 | 11.9384 | +0.242 (+2.07%) | 0 |
| 13 Oct 2021 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | -0.06 (-0.51%) | 0 |
| 12 Oct 2021 | USD | 11.7571 | 11.7571 | 11.7571 | 11.7571 | 11.7571 | -0.07 (-0.59%) | 0 |
| 11 Oct 2021 | USD | 11.8268 | 11.8268 | 11.8268 | 11.8268 | 11.8268 | -0.104 (-0.87%) | 0 |
| 8 Oct 2021 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | +0.047 (+0.39%) | 0 |
| 7 Oct 2021 | USD | 11.8836 | 11.8836 | 11.8836 | 11.8836 | 11.8836 | +0.073 (+0.62%) | 0 |
