| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.2044 | 11.2044 | 11.2044 | 11.2044 | 11.2044 | -0.069 (-0.62%) | 0 |
| 16 Feb 2022 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | -0.025 (-0.22%) | 0 |
| 15 Feb 2022 | USD | 11.2992 | 11.2992 | 11.2992 | 11.2992 | 11.2992 | +0.091 (+0.81%) | 0 |
| 14 Feb 2022 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | -0.113 (-1.00%) | 0 |
| 11 Feb 2022 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.041 (-0.36%) | 0 |
| 10 Feb 2022 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.14 (-1.22%) | 0 |
| 9 Feb 2022 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | +0.067 (+0.59%) | 0 |
| 8 Feb 2022 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | +0.044 (+0.39%) | 0 |
| 7 Feb 2022 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | +0.03 (+0.26%) | 0 |
| 4 Feb 2022 | USD | 11.3608 | 11.3608 | 11.3608 | 11.3608 | 11.3608 | -0.031 (-0.27%) | 0 |
| 3 Feb 2022 | USD | 11.3921 | 11.3921 | 11.3921 | 11.3921 | 11.3921 | -0.114 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 11.5065 | 11.5065 | 11.5065 | 11.5065 | 11.5065 | +0.059 (+0.52%) | 0 |
| 1 Feb 2022 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +0.113 (+1.00%) | 0 |
| 31 Jan 2022 | USD | 11.3347 | 11.3347 | 11.3347 | 11.3347 | 11.3347 | +0.031 (+0.28%) | 0 |
| 28 Jan 2022 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.02 (+0.18%) | 0 |
| 27 Jan 2022 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | +0.062 (+0.55%) | 0 |
| 26 Jan 2022 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | -0.111 (-0.98%) | 0 |
| 25 Jan 2022 | USD | 11.3329 | 11.3329 | 11.3329 | 11.3329 | 11.3329 | +0.104 (+0.93%) | 0 |
| 24 Jan 2022 | USD | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | -0.029 (-0.26%) | 0 |
| 21 Jan 2022 | USD | 11.2573 | 11.2573 | 11.2573 | 11.2573 | 11.2573 | -0.145 (-1.27%) | 0 |
| 20 Jan 2022 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | -0.13 (-1.13%) | 0 |
| 19 Jan 2022 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | -0.062 (-0.53%) | 0 |
| 18 Jan 2022 | USD | 11.5946 | 11.5946 | 11.5946 | 11.5946 | 11.5946 | -0.137 (-1.17%) | 0 |
| 14 Jan 2022 | USD | 11.7315 | 11.7315 | 11.7315 | 11.7315 | 11.7315 | -0.062 (-0.53%) | 0 |
| 13 Jan 2022 | USD | 11.7935 | 11.7935 | 11.7935 | 11.7935 | 11.7935 | +0.025 (+0.21%) | 0 |
| 12 Jan 2022 | USD | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 11.7683 | -0.011 (-0.09%) | 0 |
| 11 Jan 2022 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | +0.053 (+0.45%) | 0 |
| 10 Jan 2022 | USD | 11.7263 | 11.7263 | 11.7263 | 11.7263 | 11.7263 | +0.011 (+0.09%) | 0 |
| 7 Jan 2022 | USD | 11.7153 | 11.7153 | 11.7153 | 11.7153 | 11.7153 | +0.105 (+0.90%) | 0 |
| 6 Jan 2022 | USD | 11.6107 | 11.6107 | 11.6107 | 11.6107 | 11.6107 | -0.039 (-0.33%) | 0 |
