| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.6493 | 11.6493 | 11.6493 | 11.6493 | 11.6493 | +0.007 (+0.06%) | 0 |
| 4 Jan 2022 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | +0.145 (+1.26%) | 0 |
| 3 Jan 2022 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | +0.103 (+0.91%) | 0 |
| 31 Dec 2021 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | -0.011 (-0.10%) | 0 |
| 30 Dec 2021 | USD | 11.4053 | 11.4053 | 11.4053 | 11.4053 | 11.4053 | -0.026 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | +0.036 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 11.3954 | 11.3954 | 11.3954 | 11.3954 | 11.3954 | +0.054 (+0.48%) | 0 |
| 27 Dec 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | +0.115 (+1.03%) | 0 |
| 23 Dec 2021 | USD | 11.2259 | 11.2259 | 11.2259 | 11.2259 | 11.2259 | +0.059 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | +0.056 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | +0.101 (+0.91%) | 0 |
| 20 Dec 2021 | USD | 11.0104 | 11.0104 | 11.0104 | 11.0104 | 11.0104 | -0.051 (-0.46%) | 0 |
| 17 Dec 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | -0.101 (-0.90%) | 0 |
| 16 Dec 2021 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | +0.137 (+1.25%) | 0 |
| 15 Dec 2021 | USD | 11.0248 | 11.0248 | 11.0248 | 11.0248 | 11.0248 | +0.067 (+0.61%) | 0 |
| 14 Dec 2021 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | +0.038 (+0.35%) | 0 |
| 13 Dec 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.084 (+0.77%) | 0 |
| 9 Dec 2021 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | -0.047 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 10.9633 | 10.9633 | 10.9633 | 10.9633 | 10.9633 | -0.017 (-0.16%) | 0 |
| 7 Dec 2021 | USD | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | +0.079 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +0.164 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 10.7373 | 10.7373 | 10.7373 | 10.7373 | 10.7373 | +0.053 (+0.50%) | 0 |
| 2 Dec 2021 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | +0.14 (+1.32%) | 0 |
| 1 Dec 2021 | USD | 10.5444 | 10.5444 | 10.5444 | 10.5444 | 10.5444 | -0.091 (-0.86%) | 0 |
| 30 Nov 2021 | USD | 10.6355 | 10.6355 | 10.6355 | 10.6355 | 10.6355 | -0.231 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 10.8666 | 10.8666 | 10.8666 | 10.8666 | 10.8666 | +0.013 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | -0.217 (-1.96%) | 0 |
| 24 Nov 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.05 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.109 (+0.99%) | 0 |
