| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.0115 | 11.0115 | 11.0115 | 11.0115 | 11.0115 | +0.152 (+1.40%) | 0 |
| 19 Nov 2021 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | -0.128 (-1.16%) | 0 |
| 18 Nov 2021 | USD | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | -0.146 (-1.31%) | 0 |
| 17 Nov 2021 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | -0.081 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.2142 | 11.2142 | 11.2142 | 11.2142 | 11.2142 | -0.057 (-0.51%) | 0 |
| 15 Nov 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.02 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 11.2508 | +0.006 (+0.06%) | 0 |
| 11 Nov 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0.001 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | +0.01 (+0.09%) | 0 |
| 9 Nov 2021 | USD | 11.2359 | 11.2359 | 11.2359 | 11.2359 | 11.2359 | -0.052 (-0.46%) | 0 |
| 8 Nov 2021 | USD | 11.2876 | 11.2876 | 11.2876 | 11.2876 | 11.2876 | +0.021 (+0.19%) | 0 |
| 5 Nov 2021 | USD | 11.2666 | 11.2666 | 11.2666 | 11.2666 | 11.2666 | -0.026 (-0.23%) | 0 |
| 4 Nov 2021 | USD | 11.2929 | 11.2929 | 11.2929 | 11.2929 | 11.2929 | -0.061 (-0.54%) | 0 |
| 3 Nov 2021 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +0.051 (+0.45%) | 0 |
| 2 Nov 2021 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.081 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 11.2227 | 11.2227 | 11.2227 | 11.2227 | 11.2227 | +0.045 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | +0.007 (+0.06%) | 0 |
| 28 Oct 2021 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | +0.134 (+1.22%) | 0 |
| 27 Oct 2021 | USD | 11.0365 | 11.0365 | 11.0365 | 11.0365 | 11.0365 | -0.157 (-1.40%) | 0 |
| 26 Oct 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | +0.016 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | +0.021 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 11.1571 | 11.1571 | 11.1571 | 11.1571 | 11.1571 | -0.018 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 11.1752 | 11.1752 | 11.1752 | 11.1752 | 11.1752 | -0.157 (-1.38%) | 0 |
| 20 Oct 2021 | USD | 11.3321 | 11.3321 | 11.3321 | 11.3321 | 11.3321 | +0.117 (+1.04%) | 0 |
| 19 Oct 2021 | USD | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | +0.09 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 11.1251 | 11.1251 | 11.1251 | 11.1251 | 11.1251 | -0.065 (-0.58%) | 0 |
| 15 Oct 2021 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 11.1904 | +0.013 (+0.12%) | 0 |
| 14 Oct 2021 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | +0.217 (+1.98%) | 0 |
| 13 Oct 2021 | USD | 10.9602 | 10.9602 | 10.9602 | 10.9602 | 10.9602 | -0.036 (-0.33%) | 0 |
| 12 Oct 2021 | USD | 10.9962 | 10.9962 | 10.9962 | 10.9962 | 10.9962 | -0.074 (-0.67%) | 0 |
