| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | -0.086 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 11.1557 | 11.1557 | 11.1557 | 11.1557 | 11.1557 | +0.006 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 11.1495 | 11.1495 | 11.1495 | 11.1495 | 11.1495 | +0.077 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 11.0729 | 11.0729 | 11.0729 | 11.0729 | 11.0729 | -0.067 (-0.60%) | 0 |
| 5 Oct 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | +0.056 (+0.51%) | 0 |
| 4 Oct 2021 | USD | 11.0836 | 11.0836 | 11.0836 | 11.0836 | 11.0836 | +0.007 (+0.07%) | 0 |
| 1 Oct 2021 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | +0.228 (+2.10%) | 0 |
| 30 Sep 2021 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | -0.174 (-1.58%) | 0 |
| 29 Sep 2021 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | +0.051 (+0.47%) | 0 |
| 28 Sep 2021 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | -0.083 (-0.75%) | 0 |
| 27 Sep 2021 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.118 (+1.08%) | 0 |
| 24 Sep 2021 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | +0.015 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.174 (+1.62%) | 0 |
| 22 Sep 2021 | USD | 10.7472 | 10.7472 | 10.7472 | 10.7472 | 10.7472 | +0.1 (+0.94%) | 0 |
| 21 Sep 2021 | USD | 10.6469 | 10.6469 | 10.6469 | 10.6469 | 10.6469 | -0.061 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | -0.159 (-1.47%) | 0 |
| 17 Sep 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | -0.099 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | -0.071 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 11.0371 | +0.111 (+1.01%) | 0 |
| 14 Sep 2021 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | -0.13 (-1.18%) | 0 |
| 13 Sep 2021 | USD | 11.0569 | 11.0569 | 11.0569 | 11.0569 | 11.0569 | +0.071 (+0.65%) | 0 |
| 10 Sep 2021 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | -0.08 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | -0.127 (-1.13%) | 0 |
| 8 Sep 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | -0.013 (-0.11%) | 0 |
| 7 Sep 2021 | USD | 11.2054 | 11.2054 | 11.2054 | 11.2054 | 11.2054 | -0.139 (-1.23%) | 0 |
| 3 Sep 2021 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | -0.037 (-0.32%) | 0 |
| 2 Sep 2021 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | +0.109 (+0.97%) | 0 |
| 1 Sep 2021 | USD | 11.2723 | 11.2723 | 11.2723 | 11.2723 | 11.2723 | -0.041 (-0.36%) | 0 |
| 31 Aug 2021 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | +0.01 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | -0.018 (-0.16%) | 0 |
