| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.3212 | 11.3212 | 11.3212 | 11.3212 | 11.3212 | +0.074 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 11.2471 | 11.2471 | 11.2471 | 11.2471 | 11.2471 | -0.057 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.3039 | 11.3039 | 11.3039 | 11.3039 | 11.3039 | +0.043 (+0.39%) | 0 |
| 24 Aug 2021 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | +0.036 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.075 (+0.68%) | 0 |
| 20 Aug 2021 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | +0.06 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.0887 | 11.0887 | 11.0887 | 11.0887 | 11.0887 | -0.04 (-0.36%) | 0 |
| 18 Aug 2021 | USD | 11.1287 | 11.1287 | 11.1287 | 11.1287 | 11.1287 | -0.155 (-1.38%) | 0 |
| 17 Aug 2021 | USD | 11.2842 | 11.2842 | 11.2842 | 11.2842 | 11.2842 | -0.057 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | -0.001 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | -0.011 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.027 (+0.24%) | 0 |
| 11 Aug 2021 | USD | 11.3261 | 11.3261 | 11.3261 | 11.3261 | 11.3261 | +0.099 (+0.88%) | 0 |
| 10 Aug 2021 | USD | 11.2269 | 11.2269 | 11.2269 | 11.2269 | 11.2269 | +0.106 (+0.95%) | 0 |
| 9 Aug 2021 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.015 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 11.1063 | +0.047 (+0.43%) | 0 |
| 4 Aug 2021 | USD | 11.0589 | 11.0589 | 11.0589 | 11.0589 | 11.0589 | -0.161 (-1.43%) | 0 |
| 3 Aug 2021 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | +0.122 (+1.10%) | 0 |
| 2 Aug 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | -0.04 (-0.35%) | 0 |
| 30 Jul 2021 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.032 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 11.1685 | 11.1685 | 11.1685 | 11.1685 | 11.1685 | +0.038 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 11.1305 | 11.1305 | 11.1305 | 11.1305 | 11.1305 | -0.03 (-0.27%) | 0 |
| 27 Jul 2021 | USD | 11.1603 | 11.1603 | 11.1603 | 11.1603 | 11.1603 | -0.01 (-0.09%) | 0 |
| 26 Jul 2021 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | +0.102 (+0.92%) | 0 |
| 23 Jul 2021 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | +0.041 (+0.37%) | 0 |
| 22 Jul 2021 | USD | 11.0272 | 11.0272 | 11.0272 | 11.0272 | 11.0272 | -0.016 (-0.15%) | 0 |
| 21 Jul 2021 | USD | 11.0435 | 11.0435 | 11.0435 | 11.0435 | 11.0435 | +0.138 (+1.27%) | 0 |
| 20 Jul 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.091 (+0.84%) | 0 |
| 19 Jul 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | -0.19 (-1.72%) | 0 |
