| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | -0.131 (-1.18%) | 0 |
| 15 Jul 2021 | USD | 11.1354 | 11.1354 | 11.1354 | 11.1354 | 11.1354 | -0.023 (-0.20%) | 0 |
| 14 Jul 2021 | USD | 11.1581 | 11.1581 | 11.1581 | 11.1581 | 11.1581 | +0.016 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 11.1418 | 11.1418 | 11.1418 | 11.1418 | 11.1418 | -0.035 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | -0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.148 (+1.34%) | 0 |
| 8 Jul 2021 | USD | 11.0291 | 11.0291 | 11.0291 | 11.0291 | 11.0291 | -0.119 (-1.06%) | 0 |
| 7 Jul 2021 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | +0.037 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 11.1103 | 11.1103 | 11.1103 | 11.1103 | 11.1103 | -0.138 (-1.22%) | 0 |
| 2 Jul 2021 | USD | 11.2478 | 11.2478 | 11.2478 | 11.2478 | 11.2478 | -0.042 (-0.37%) | 0 |
| 1 Jul 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.034 (-0.30%) | 0 |
| 30 Jun 2021 | USD | 11.3239 | 11.3239 | 11.3239 | 11.3239 | 11.3239 | +0.082 (+0.73%) | 0 |
| 29 Jun 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | -0.018 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | -0.054 (-0.47%) | 0 |
| 25 Jun 2021 | USD | 11.3141 | 11.3141 | 11.3141 | 11.3141 | 11.3141 | +0.056 (+0.50%) | 0 |
| 24 Jun 2021 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.053 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | -0.056 (-0.50%) | 0 |
| 22 Jun 2021 | USD | 11.2607 | 11.2607 | 11.2607 | 11.2607 | 11.2607 | +0.001 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 11.2595 | 11.2595 | 11.2595 | 11.2595 | 11.2595 | +0.197 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 11.0628 | 11.0628 | 11.0628 | 11.0628 | 11.0628 | -0.259 (-2.28%) | 0 |
| 17 Jun 2021 | USD | 11.3213 | 11.3213 | 11.3213 | 11.3213 | 11.3213 | -0.141 (-1.23%) | 0 |
| 16 Jun 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | -0.104 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 11.5661 | 11.5661 | 11.5661 | 11.5661 | 11.5661 | -0.008 (-0.07%) | 0 |
| 14 Jun 2021 | USD | 11.5745 | 11.5745 | 11.5745 | 11.5745 | 11.5745 | -0.101 (-0.87%) | 0 |
| 11 Jun 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | -0.003 (-0.02%) | 0 |
| 10 Jun 2021 | USD | 11.6787 | 11.6787 | 11.6787 | 11.6787 | 11.6787 | +0.077 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0.056 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 11.6578 | 11.6578 | 11.6578 | 11.6578 | 11.6578 | -0.008 (-0.07%) | 0 |
| 7 Jun 2021 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | -0.078 (-0.67%) | 0 |
| 4 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.071 (+0.61%) | 0 |
