Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | +0.086 (+0.74%) | 0 |
2 Jun 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | +0.049 (+0.43%) | 0 |
1 Jun 2021 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | +0.075 (+0.65%) | 0 |
28 May 2021 | USD | 11.4634 | 11.4634 | 11.4634 | 11.4634 | 11.4634 | -0.008 (-0.07%) | 0 |
27 May 2021 | USD | 11.4717 | 11.4717 | 11.4717 | 11.4717 | 11.4717 | +0.033 (+0.28%) | 0 |
26 May 2021 | USD | 11.4391 | 11.4391 | 11.4391 | 11.4391 | 11.4391 | -0.051 (-0.44%) | 0 |
25 May 2021 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.099 (-0.86%) | 0 |
24 May 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.065 (+0.56%) | 0 |
21 May 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | +0.032 (+0.28%) | 0 |
20 May 2021 | USD | 11.4918 | 11.4918 | 11.4918 | 11.4918 | 11.4918 | 0.0 (0.0%) | 0 |