| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 120.02 | 120.48 | 119.77 | 119.78 | 119.78 | -0.42 (-0.35%) | 322,900 |
| 25 Apr 2024 | USD | 120.13 | 120.82 | 119.21 | 120.2 | 120.2 | -0.72 (-0.60%) | 409,300 |
| 24 Apr 2024 | USD | 119.53 | 121.04 | 119.07 | 120.92 | 120.92 | +0.7 (+0.58%) | 358,900 |
| 23 Apr 2024 | USD | 119.44 | 120.61 | 119.39 | 120.22 | 120.22 | +0.55 (+0.46%) | 841,800 |
| 22 Apr 2024 | USD | 118.8 | 120.19 | 118.36 | 119.67 | 119.67 | +0.97 (+0.82%) | 366,100 |
| 19 Apr 2024 | USD | 117.04 | 118.72 | 116.91 | 118.7 | 118.7 | +1.82 (+1.56%) | 565,500 |
| 18 Apr 2024 | USD | 116.74 | 117.2 | 116.39 | 116.88 | 116.88 | +0.53 (+0.46%) | 408,100 |
| 17 Apr 2024 | USD | 116.35 | 116.93 | 115.61 | 116.35 | 116.35 | +0.62 (+0.54%) | 538,800 |
| 16 Apr 2024 | USD | 116.6 | 116.81 | 115.43 | 115.73 | 115.73 | -1.06 (-0.91%) | 367,500 |
| 15 Apr 2024 | USD | 118.28 | 119.03 | 116.29 | 116.79 | 116.79 | -0.75 (-0.64%) | 1,558,000 |
| 12 Apr 2024 | USD | 118.53 | 119.02 | 117.24 | 117.54 | 117.54 | -1.5 (-1.26%) | 402,500 |
| 11 Apr 2024 | USD | 119.61 | 119.79 | 118.21 | 119.04 | 119.04 | -0.35 (-0.29%) | 405,800 |
| 10 Apr 2024 | USD | 120.72 | 120.72 | 118.8 | 119.39 | 119.39 | -2.85 (-2.33%) | 629,500 |
| 9 Apr 2024 | USD | 121.97 | 122.6 | 121.47 | 122.24 | 122.24 | +0.4 (+0.33%) | 501,300 |
| 8 Apr 2024 | USD | 121.21 | 122.24 | 121.21 | 121.84 | 121.84 | +0.85 (+0.70%) | 264,200 |
| 5 Apr 2024 | USD | 120.72 | 121.3 | 120.04 | 120.99 | 120.99 | +0.12 (+0.10%) | 402,300 |
| 4 Apr 2024 | USD | 122.37 | 122.77 | 120.54 | 120.87 | 120.87 | -0.66 (-0.54%) | 348,300 |
| 3 Apr 2024 | USD | 121.77 | 122.02 | 121.31 | 121.53 | 121.53 | -0.17 (-0.14%) | 299,100 |
| 2 Apr 2024 | USD | 122.14 | 122.23 | 121.48 | 121.7 | 121.7 | -0.61 (-0.50%) | 364,800 |
| 1 Apr 2024 | USD | 123.12 | 123.2 | 122.09 | 122.31 | 122.31 | -0.87 (-0.71%) | 377,600 |
| 28 Mar 2024 | USD | 122.46 | 123.43 | 122.4 | 123.18 | 123.18 | +0.74 (+0.60%) | 534,200 |
| 27 Mar 2024 | USD | 120.28 | 122.45 | 120.2 | 122.44 | 122.44 | +2.81 (+2.35%) | 742,200 |
| 26 Mar 2024 | USD | 120.64 | 120.92 | 119.57 | 119.63 | 119.63 | -0.8 (-0.66%) | 403,200 |
| 25 Mar 2024 | USD | 120.23 | 121.12 | 120.23 | 120.43 | 120.43 | +0.28 (+0.23%) | 428,000 |
| 22 Mar 2024 | USD | 121.22 | 121.66 | 120.15 | 120.15 | 120.15 | -0.91 (-0.75%) | 595,200 |
| 21 Mar 2024 | USD | 120.54 | 121.54 | 120.54 | 121.06 | 121.06 | -0.31 (-0.26%) | 1,049,900 |
| 20 Mar 2024 | USD | 119.93 | 121.53 | 119.83 | 121.37 | 121.37 | +1.29 (+1.07%) | 409,900 |
| 19 Mar 2024 | USD | 119.21 | 120.17 | 119.21 | 120.08 | 120.08 | +0.71 (+0.59%) | 401,500 |
| 18 Mar 2024 | USD | 119.22 | 119.78 | 118.55 | 119.37 | 119.37 | +0.16 (+0.13%) | 1,259,000 |
| 15 Mar 2024 | USD | 118.46 | 119.69 | 118.46 | 119.21 | 119.21 | +0.21 (+0.18%) | 1,202,200 |
