Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 122.46 | 123.43 | 122.4 | 123.18 | 123.18 | +0.74 (+0.60%) | 534,200 |
27 Mar 2024 | USD | 120.28 | 122.45 | 120.2 | 122.44 | 122.44 | +2.81 (+2.35%) | 742,200 |
26 Mar 2024 | USD | 120.64 | 120.92 | 119.57 | 119.63 | 119.63 | -0.8 (-0.66%) | 403,200 |
25 Mar 2024 | USD | 120.23 | 121.12 | 120.23 | 120.43 | 120.43 | +0.28 (+0.23%) | 428,000 |
22 Mar 2024 | USD | 121.22 | 121.66 | 120.15 | 120.15 | 120.15 | -0.91 (-0.75%) | 595,200 |
21 Mar 2024 | USD | 120.54 | 121.54 | 120.54 | 121.06 | 121.06 | -0.31 (-0.26%) | 1,049,900 |
20 Mar 2024 | USD | 119.93 | 121.53 | 119.83 | 121.37 | 121.37 | +1.29 (+1.07%) | 409,900 |
19 Mar 2024 | USD | 119.21 | 120.17 | 119.21 | 120.08 | 120.08 | +0.71 (+0.59%) | 401,500 |
18 Mar 2024 | USD | 119.22 | 119.78 | 118.55 | 119.37 | 119.37 | +0.16 (+0.13%) | 1,259,000 |
15 Mar 2024 | USD | 118.46 | 119.69 | 118.46 | 119.21 | 119.21 | +0.21 (+0.18%) | 1,202,200 |
14 Mar 2024 | USD | 119.93 | 120.17 | 118.26 | 119 | 119 | -1.23 (-1.02%) | 1,858,400 |
13 Mar 2024 | USD | 120.02 | 120.88 | 119.91 | 120.23 | 120.23 | +0.43 (+0.36%) | 422,200 |
12 Mar 2024 | USD | 120.08 | 120.43 | 119.28 | 119.8 | 119.8 | -0.46 (-0.38%) | 420,200 |
11 Mar 2024 | USD | 119.38 | 120.3 | 119.17 | 120.26 | 120.26 | +0.66 (+0.55%) | 437,600 |
8 Mar 2024 | USD | 119.59 | 120.1 | 119.4 | 119.6 | 119.6 | +0.21 (+0.18%) | 398,800 |
7 Mar 2024 | USD | 119.32 | 119.92 | 119.18 | 119.39 | 119.39 | +0.65 (+0.55%) | 382,500 |
6 Mar 2024 | USD | 118.64 | 119.07 | 118.07 | 118.74 | 118.74 | +0.6 (+0.51%) | 606,500 |
5 Mar 2024 | USD | 117.38 | 118.96 | 117.38 | 118.14 | 118.14 | +0.51 (+0.43%) | 1,109,600 |
4 Mar 2024 | USD | 116.49 | 117.95 | 116.49 | 117.63 | 117.63 | +1.14 (+0.98%) | 479,300 |
1 Mar 2024 | USD | 116.32 | 116.6 | 115.61 | 116.49 | 116.49 | +0.03 (+0.03%) | 453,300 |
29 Feb 2024 | USD | 116.5 | 117.07 | 116.16 | 116.46 | 116.46 | +0.26 (+0.22%) | 468,000 |
28 Feb 2024 | USD | 115.97 | 116.62 | 115.77 | 116.2 | 116.2 | -0.07 (-0.06%) | 319,300 |
27 Feb 2024 | USD | 115.5 | 116.32 | 115.48 | 116.27 | 116.27 | +1.07 (+0.93%) | 359,700 |
26 Feb 2024 | USD | 116.26 | 116.32 | 115.02 | 115.2 | 115.2 | -1.27 (-1.09%) | 544,300 |
23 Feb 2024 | USD | 116.12 | 116.9 | 115.98 | 116.47 | 116.47 | +0.39 (+0.34%) | 332,100 |
22 Feb 2024 | USD | 115.73 | 116.3 | 115.47 | 116.08 | 116.08 | +0.01 (+0.01%) | 516,000 |
21 Feb 2024 | USD | 115.39 | 116.1 | 115.11 | 116.07 | 116.07 | +0.71 (+0.62%) | 398,500 |
20 Feb 2024 | USD | 115.07 | 116.08 | 114.88 | 115.36 | 115.36 | -0.14 (-0.12%) | 575,900 |
16 Feb 2024 | USD | 115.32 | 116.01 | 114.88 | 115.5 | 115.5 | -0.35 (-0.30%) | 555,000 |
15 Feb 2024 | USD | 114.38 | 115.96 | 114.37 | 115.85 | 115.85 | +1.96 (+1.72%) | 451,300 |