| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 116.76 | 118.77 | 116.74 | 118.39 | 118.39 | +1.17 (+1.00%) | 927,600 |
| 29 Dec 2023 | USD | 117.61 | 117.74 | 116.83 | 117.22 | 117.22 | -0.51 (-0.43%) | 584,800 |
| 28 Dec 2023 | USD | 117.4 | 117.84 | 117.16 | 117.73 | 117.73 | +0.22 (+0.19%) | 931,800 |
| 27 Dec 2023 | USD | 117.62 | 117.71 | 117.07 | 117.51 | 117.51 | +0.01 (+0.01%) | 881,500 |
| 26 Dec 2023 | USD | 116.93 | 117.78 | 116.66 | 117.5 | 117.5 | +0.76 (+0.65%) | 656,600 |
| 22 Dec 2023 | USD | 116.72 | 117.44 | 116.39 | 116.74 | 116.74 | +0.54 (+0.46%) | 768,800 |
| 21 Dec 2023 | USD | 115.68 | 116.4 | 115.23 | 116.2 | 116.2 | +0.91 (+0.79%) | 746,900 |
| 20 Dec 2023 | USD | 117.03 | 117.35 | 115.26 | 115.29 | 115.29 | -3.21 (-2.71%) | 959,800 |
| 19 Dec 2023 | USD | 117.98 | 118.59 | 117.69 | 118.5 | 118.5 | +0.92 (+0.78%) | 645,100 |
| 18 Dec 2023 | USD | 118.21 | 118.22 | 117.58 | 117.58 | 117.58 | -0.04 (-0.03%) | 828,600 |
| 15 Dec 2023 | USD | 118.56 | 118.97 | 117.27 | 117.62 | 117.62 | -1.44 (-1.21%) | 901,200 |
| 14 Dec 2023 | USD | 118.59 | 120.06 | 118.58 | 119.06 | 119.06 | +1.65 (+1.41%) | 780,600 |
| 13 Dec 2023 | USD | 114.07 | 117.41 | 113.81 | 117.41 | 117.41 | +3.11 (+2.72%) | 831,100 |
| 12 Dec 2023 | USD | 114.71 | 114.83 | 113.9 | 114.3 | 114.3 | -0.4 (-0.35%) | 726,800 |
| 11 Dec 2023 | USD | 114.25 | 115 | 114.07 | 114.7 | 114.7 | +0.5 (+0.44%) | 1,838,400 |
| 8 Dec 2023 | USD | 113.92 | 114.43 | 113.74 | 114.2 | 114.2 | +0.31 (+0.27%) | 566,300 |
| 7 Dec 2023 | USD | 113.58 | 114.15 | 113.22 | 113.89 | 113.89 | +0.51 (+0.45%) | 738,900 |
| 6 Dec 2023 | USD | 113.34 | 114.21 | 113.3 | 113.38 | 113.38 | +0.25 (+0.22%) | 727,700 |
| 5 Dec 2023 | USD | 113.82 | 113.93 | 112.99 | 113.13 | 113.13 | -1.02 (-0.89%) | 981,500 |
| 4 Dec 2023 | USD | 113.32 | 114.51 | 113.21 | 114.15 | 114.15 | +0.19 (+0.17%) | 757,900 |
| 1 Dec 2023 | USD | 111.8 | 113.96 | 111.71 | 113.96 | 113.96 | +1.98 (+1.77%) | 847,400 |
| 30 Nov 2023 | USD | 111.5 | 112.06 | 111.2 | 111.98 | 111.98 | +0.81 (+0.73%) | 802,000 |
| 29 Nov 2023 | USD | 111.02 | 111.89 | 111.01 | 111.17 | 111.17 | +0.52 (+0.47%) | 898,400 |
| 28 Nov 2023 | USD | 110.45 | 111.05 | 110.04 | 110.65 | 110.65 | +0.12 (+0.11%) | 911,200 |
| 27 Nov 2023 | USD | 110.48 | 110.64 | 109.91 | 110.53 | 110.53 | -0.19 (-0.17%) | 845,200 |
| 24 Nov 2023 | USD | 110.37 | 110.78 | 110.28 | 110.72 | 110.72 | +0.41 (+0.37%) | 305,600 |
| 22 Nov 2023 | USD | 109.91 | 110.38 | 109.54 | 110.31 | 110.31 | +0.58 (+0.53%) | 544,800 |
| 21 Nov 2023 | USD | 110 | 110.27 | 109.42 | 109.73 | 109.73 | -0.51 (-0.46%) | 569,100 |
| 20 Nov 2023 | USD | 110.12 | 110.48 | 109.15 | 110.24 | 110.24 | -0.09 (-0.08%) | 711,200 |
| 17 Nov 2023 | USD | 110 | 110.47 | 109.76 | 110.33 | 110.33 | +0.76 (+0.69%) | 472,900 |
