Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
11 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 530,000 |
5 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
1 Feb 2008 | SGD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 940,000 |
31 Jan 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 230,000 |
30 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.015 (+150.00%) | 290,000 |
28 Jan 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 20,000 |
25 Jan 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.015 (+100%) | 4,058,000 |
24 Jan 2008 | SGD | 0.02 | 0.03 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 2,669,000 |
23 Jan 2008 | SGD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.02 (+400.00%) | 3,795,000 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,183,000 |
21 Jan 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 3,557,000 |
18 Jan 2008 | SGD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 2,771,000 |
17 Jan 2008 | SGD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 6,126,000 |
16 Jan 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.02 (-44.44%) | 4,990,000 |