| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 51.3 | 63.88 | 51.3 | 61.35 | 61.35 | +9.35 (+17.98%) | 5,231 |
| 22 Mar 2024 | USD | 57.7 | 65 | 52 | 52 | 52 | -0.83 (-1.57%) | 6,873 |
| 21 Mar 2024 | USD | 54 | 54 | 50.02 | 52.83 | 52.83 | -2.22 (-4.03%) | 1,900 |
| 20 Mar 2024 | USD | 47.08 | 55.05 | 47.08 | 55.05 | 55.05 | +14.05 (+34.27%) | 1,500 |
| 19 Mar 2024 | USD | 45.1 | 45.1 | 41 | 41 | 41 | -5.5 (-11.83%) | 900 |
| 18 Mar 2024 | USD | 46.49 | 46.5 | 46.49 | 46.5 | 46.5 | -2.69 (-5.47%) | 1,100 |
| 15 Mar 2024 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 81 |
| 14 Mar 2024 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +1.19 (+2.48%) | 400 |
| 13 Mar 2024 | USD | 48.9 | 48.9 | 46.194 | 48 | 48 | -0.01 (-0.02%) | 1,300 |
| 12 Mar 2024 | USD | 48.25 | 49.16 | 48.01 | 48.01 | 48.01 | +1.99 (+4.32%) | 2,300 |
| 11 Mar 2024 | USD | 46 | 46.325 | 46 | 46.02 | 46.02 | -4.816 (-9.47%) | 1,400 |
| 8 Mar 2024 | USD | 50.836 | 50.836 | 50.836 | 50.836 | 50.836 | 0.0 (0.0%) | 94 |
| 7 Mar 2024 | USD | 51 | 51 | 49 | 50.836 | 50.836 | +1.836 (+3.75%) | 1,400 |
| 6 Mar 2024 | USD | 54.1 | 54.1 | 47.76 | 49 | 49 | -5.1 (-9.43%) | 2,400 |
| 5 Mar 2024 | USD | 59.98 | 59.98 | 54.1 | 54.1 | 54.1 | +0.64 (+1.20%) | 1,600 |
| 4 Mar 2024 | USD | 53.52 | 53.52 | 53.46 | 53.46 | 53.46 | +5.46 (+11.38%) | 1,100 |
| 1 Mar 2024 | USD | 48 | 48.02 | 48 | 48 | 48 | -6.5 (-11.93%) | 1,000 |
| 29 Feb 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 600 |
| 28 Feb 2024 | USD | 54.05 | 55 | 54.05 | 54.5 | 54.5 | -3.35 (-5.79%) | 600 |
| 27 Feb 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.16 (+2.05%) | 500 |
| 26 Feb 2024 | USD | 57.77 | 57.77 | 55.26 | 56.69 | 56.69 | -1.04 (-1.80%) | 2,400 |
| 23 Feb 2024 | USD | 60 | 60 | 57.73 | 57.73 | 57.73 | +3.28 (+6.02%) | 1,900 |
| 22 Feb 2024 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.44 (+4.69%) | 600 |
| 21 Feb 2024 | USD | 50.6 | 52.01 | 50.6 | 52.01 | 52.01 | -4.99 (-8.75%) | 500 |
| 20 Feb 2024 | USD | 59.99 | 59.99 | 57 | 57 | 57 | -0.44 (-0.77%) | 1,100 |
| 16 Feb 2024 | USD | 61 | 63.75 | 57.44 | 57.44 | 57.44 | -1.284 (-2.19%) | 1,300 |
| 15 Feb 2024 | USD | 60 | 65 | 57.1 | 58.724 | 58.724 | +8.824 (+17.68%) | 17,900 |
| 14 Feb 2024 | USD | 45.88 | 49.9 | 45.88 | 49.9 | 49.9 | -1.1 (-2.16%) | 500 |
| 13 Feb 2024 | USD | 50.98 | 51 | 50.98 | 51 | 51 | -2.645 (-4.93%) | 1,000 |
| 12 Feb 2024 | USD | 52.5 | 53.645 | 52.5 | 53.645 | 53.645 | +0.645 (+1.22%) | 300 |
