| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 35.51 | 36.02 | 34.765 | 36.02 | 36.02 | -0.3 (-0.83%) | 1,300 |
| 21 Jul 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +2.232 (+6.55%) | 1,100 |
| 20 Jul 2022 | USD | 34.088 | 34.088 | 34.088 | 34.088 | 34.088 | +0.888 (+2.67%) | 600 |
| 19 Jul 2022 | USD | 32.6 | 33.204 | 31.97 | 33.2 | 33.2 | +0.3 (+0.91%) | 3,400 |
| 18 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.4 (-1.20%) | 800 |
| 15 Jul 2022 | USD | 34.28 | 35.695 | 32.75 | 33.3 | 33.3 | +0.39 (+1.19%) | 2,300 |
| 14 Jul 2022 | USD | 30.99 | 33.51 | 30.99 | 32.91 | 32.91 | +2.21 (+7.20%) | 5,700 |
| 13 Jul 2022 | USD | 31.188 | 32.531 | 30.68 | 30.7 | 30.7 | -4.16 (-11.93%) | 2,700 |
| 12 Jul 2022 | USD | 34.95 | 34.95 | 31.3 | 34.86 | 34.86 | +1.73 (+5.22%) | 4,600 |
| 11 Jul 2022 | USD | 31.98 | 36.07 | 30.2 | 33.13 | 33.13 | +5.66 (+20.60%) | 14,600 |
| 8 Jul 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.35 (+5.17%) | 800 |
| 7 Jul 2022 | USD | 26.27 | 26.27 | 25.31 | 26.12 | 26.12 | -0.149 (-0.57%) | 1,000 |
| 6 Jul 2022 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | -0.731 (-2.71%) | 300 |
| 5 Jul 2022 | USD | 26.1 | 28.37 | 26.1 | 27 | 27 | +1.6 (+6.30%) | 1,600 |
| 1 Jul 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.61 (-2.35%) | 400 |
| 30 Jun 2022 | USD | 24.55 | 28.01 | 24.55 | 26.01 | 26.01 | +0.83 (+3.30%) | 5,900 |
| 29 Jun 2022 | USD | 26.86 | 26.86 | 25.18 | 25.18 | 25.18 | -4.16 (-14.18%) | 2,000 |
| 28 Jun 2022 | USD | 27.48 | 29.34 | 26.64 | 29.34 | 29.34 | +1.09 (+3.86%) | 7,300 |
| 27 Jun 2022 | USD | 29.11 | 29.11 | 28.192 | 28.25 | 28.25 | -4.31 (-13.24%) | 2,900 |
| 24 Jun 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 300 |
| 23 Jun 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.547 (-1.65%) | 1,100 |
| 22 Jun 2022 | USD | 32 | 33.107 | 32 | 33.107 | 33.107 | +1.707 (+5.44%) | 1,100 |
| 21 Jun 2022 | USD | 30.5 | 31.8 | 30.5 | 31.4 | 31.4 | -0.35 (-1.10%) | 1,800 |
| 17 Jun 2022 | USD | 34.7053 | 34.7053 | 31.4 | 31.75 | 31.75 | -1.25 (-3.79%) | 4,054 |
| 16 Jun 2022 | USD | 32.4 | 35.04 | 32.39 | 33 | 33 | -1.35 (-3.93%) | 1,500 |
| 15 Jun 2022 | USD | 33 | 35.07 | 33 | 34.35 | 34.35 | +1.85 (+5.69%) | 2,300 |
| 14 Jun 2022 | USD | 41.62 | 42.43 | 31.34 | 32.5 | 32.5 | -9 (-21.69%) | 16,000 |
| 13 Jun 2022 | USD | 43.58 | 45 | 41.5 | 41.5 | 41.5 | -6.57 (-13.67%) | 5,300 |
| 10 Jun 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 167 |
| 9 Jun 2022 | USD | 47.71 | 48.07 | 47.7 | 48.07 | 48.07 | -0.219 (-0.45%) | 1,800 |
