| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 48.289 | 48.289 | 48.289 | 48.289 | 48.289 | +0.041 (+0.08%) | 300 |
| 7 Jun 2022 | USD | 49.1 | 50 | 48.248 | 48.248 | 48.248 | -1.337 (-2.70%) | 1,700 |
| 6 Jun 2022 | USD | 50.063 | 50.063 | 49 | 49.585 | 49.585 | +0.343 (+0.70%) | 1,800 |
| 3 Jun 2022 | USD | 50.23 | 51.77 | 49.242 | 49.242 | 49.242 | +0.242 (+0.49%) | 1,900 |
| 2 Jun 2022 | USD | 49.92 | 49.92 | 48.95 | 49 | 49 | +0.83 (+1.72%) | 1,000 |
| 1 Jun 2022 | USD | 49.225 | 49.225 | 46.55 | 48.17 | 48.17 | -1.82 (-3.64%) | 3,800 |
| 31 May 2022 | USD | 48.89 | 49.99 | 47.752 | 49.99 | 49.99 | +0.095 (+0.19%) | 2,900 |
| 27 May 2022 | USD | 47.71 | 49.895 | 47.71 | 49.895 | 49.895 | -2.026 (-3.90%) | 1,200 |
| 26 May 2022 | USD | 51.11 | 52 | 50.65 | 51.921 | 51.921 | +1.911 (+3.82%) | 2,100 |
| 25 May 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.86 (-1.69%) | 900 |
| 24 May 2022 | USD | 48.11 | 50.87 | 47.01 | 50.87 | 50.87 | +1.231 (+2.48%) | 8,300 |
| 23 May 2022 | USD | 49.639 | 49.639 | 49.639 | 49.639 | 49.639 | -1.051 (-2.07%) | 800 |
| 20 May 2022 | USD | 50.71 | 51.506 | 49.565 | 50.69 | 50.69 | -0.02 (-0.04%) | 2,600 |
| 19 May 2022 | USD | 50.22 | 51.466 | 50.22 | 50.71 | 50.71 | -0.79 (-1.53%) | 2,400 |
| 18 May 2022 | USD | 53 | 53 | 51.5 | 51.5 | 51.5 | -2.23 (-4.15%) | 900 |
| 17 May 2022 | USD | 53.397 | 55 | 52.02 | 53.73 | 53.73 | -0.585 (-1.08%) | 3,800 |
| 16 May 2022 | USD | 54.49 | 54.49 | 51.13 | 54.315 | 54.315 | +5.475 (+11.21%) | 11,600 |
| 13 May 2022 | USD | 46.95 | 53.94 | 46.95 | 48.84 | 48.84 | +4.3 (+9.65%) | 8,400 |
| 12 May 2022 | USD | 42.1 | 50 | 42.07 | 44.54 | 44.54 | +0.52 (+1.18%) | 13,400 |
| 11 May 2022 | USD | 47.5 | 47.5 | 43.83 | 44.02 | 44.02 | -3.55 (-7.46%) | 4,500 |
| 10 May 2022 | USD | 48.71 | 51 | 47.05 | 47.57 | 47.57 | -0.93 (-1.92%) | 7,700 |
| 9 May 2022 | USD | 56 | 56 | 48.5 | 48.5 | 48.5 | -3.83 (-7.32%) | 14,800 |
| 6 May 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 900 |
| 5 May 2022 | USD | 53.72 | 53.74 | 50.79 | 52.33 | 52.33 | -2.14 (-3.93%) | 7,500 |
| 4 May 2022 | USD | 54.16 | 56.06 | 54.092 | 54.47 | 54.47 | +1.345 (+2.53%) | 4,000 |
| 3 May 2022 | USD | 55 | 56.26 | 51.14 | 53.125 | 53.125 | -3.125 (-5.56%) | 3,300 |
| 2 May 2022 | USD | 62.5 | 62.5 | 54.06 | 56.25 | 56.25 | -6.75 (-10.71%) | 17,100 |
| 29 Apr 2022 | USD | 59.76 | 66.89 | 58.202 | 63 | 63 | +7.03 (+12.56%) | 21,100 |
| 28 Apr 2022 | USD | 53.31 | 58.9 | 53.31 | 55.97 | 55.97 | +5.25 (+10.35%) | 4,000 |
| 27 Apr 2022 | USD | 51 | 57.372 | 50.72 | 50.72 | 50.72 | +2.1 (+4.32%) | 12,200 |
