| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 42.75 | 48.82 | 41.42 | 48.62 | 48.62 | +5.808 (+13.57%) | 7,900 |
| 25 Apr 2022 | USD | 48.65 | 48.65 | 38.01 | 42.812 | 42.812 | -5.423 (-11.24%) | 23,500 |
| 22 Apr 2022 | USD | 45.83 | 48.82 | 45.83 | 48.235 | 48.235 | +4.115 (+9.33%) | 4,300 |
| 21 Apr 2022 | USD | 50.01 | 53.52 | 44.12 | 44.12 | 44.12 | -9.025 (-16.98%) | 6,700 |
| 20 Apr 2022 | USD | 56.14 | 56.56 | 51.86 | 53.145 | 53.145 | -3.605 (-6.35%) | 4,700 |
| 19 Apr 2022 | USD | 54.16 | 56.795 | 54 | 56.75 | 56.75 | +2.729 (+5.05%) | 1,400 |
| 18 Apr 2022 | USD | 54 | 56.325 | 54 | 54.021 | 54.021 | -4.449 (-7.61%) | 2,500 |
| 14 Apr 2022 | USD | 56.69 | 58.62 | 53.01 | 58.47 | 58.47 | +1.47 (+2.58%) | 6,000 |
| 13 Apr 2022 | USD | 56.32 | 58.62 | 56.32 | 57 | 57 | +1.261 (+2.26%) | 3,100 |
| 12 Apr 2022 | USD | 52.07 | 59.12 | 52.07 | 55.739 | 55.739 | +3.664 (+7.04%) | 3,900 |
| 11 Apr 2022 | USD | 51.5 | 56.65 | 51.447 | 52.075 | 52.075 | +0.105 (+0.20%) | 3,300 |
| 8 Apr 2022 | USD | 54.99 | 54.99 | 51.97 | 51.97 | 51.97 | -2.932 (-5.34%) | 1,696 |
| 7 Apr 2022 | USD | 55 | 56.167 | 53.01 | 54.902 | 54.902 | +0.332 (+0.61%) | 7,400 |
| 6 Apr 2022 | USD | 51.31 | 54.57 | 47.755 | 54.57 | 54.57 | +0.54 (+1.00%) | 16,900 |
| 5 Apr 2022 | USD | 59.85 | 60.69 | 53 | 54.03 | 54.03 | -9.8 (-15.35%) | 24,000 |
| 4 Apr 2022 | USD | 69.73 | 69.73 | 61.3 | 63.83 | 63.83 | -9.538 (-13.00%) | 20,900 |
| 1 Apr 2022 | USD | 71.5 | 73.368 | 68 | 73.368 | 73.368 | -2.072 (-2.75%) | 8,700 |
| 31 Mar 2022 | USD | 76.69 | 76.69 | 73.52 | 75.44 | 75.44 | -3.485 (-4.42%) | 8,400 |
| 30 Mar 2022 | USD | 77 | 78.925 | 77 | 78.925 | 78.925 | +0.925 (+1.19%) | 1,400 |
| 29 Mar 2022 | USD | 78.48 | 80.439 | 76.942 | 78 | 78 | -1.24 (-1.56%) | 4,300 |
| 28 Mar 2022 | USD | 78.51 | 79.24 | 77.577 | 79.24 | 79.24 | -2.75 (-3.35%) | 3,200 |
| 25 Mar 2022 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0 (0.0%) | 500 |
| 24 Mar 2022 | USD | 80.03 | 84 | 79.48 | 81.99 | 81.99 | +0.21 (+0.26%) | 1,800 |
| 23 Mar 2022 | USD | 78.18 | 82.988 | 78.18 | 81.78 | 81.78 | +1.78 (+2.23%) | 8,200 |
| 22 Mar 2022 | USD | 79.65 | 81 | 79.65 | 80 | 80 | +3.74 (+4.90%) | 3,900 |
| 21 Mar 2022 | USD | 79 | 79 | 76.26 | 76.26 | 76.26 | -4.09 (-5.09%) | 2,700 |
| 18 Mar 2022 | USD | 73.49 | 80.69 | 73.49 | 80.35 | 80.35 | +3.66 (+4.77%) | 6,700 |
| 17 Mar 2022 | USD | 74.15 | 76.69 | 73.09 | 76.69 | 76.69 | +0.62 (+0.82%) | 10,400 |
| 16 Mar 2022 | USD | 78.99 | 78.99 | 74.4 | 76.07 | 76.07 | +0.06 (+0.08%) | 6,300 |
| 15 Mar 2022 | USD | 71.26 | 76.03 | 68.774 | 76.01 | 76.01 | +4.83 (+6.79%) | 3,100 |
