| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 78.7 | 78.7 | 70 | 71.18 | 71.18 | -7.4 (-9.42%) | 6,200 |
| 11 Mar 2022 | USD | 78.2 | 80.13 | 76.77 | 78.58 | 78.58 | +0.438 (+0.56%) | 10,600 |
| 10 Mar 2022 | USD | 86 | 86 | 75.08 | 78.142 | 78.142 | -7.858 (-9.14%) | 9,400 |
| 9 Mar 2022 | USD | 85.67 | 88.302 | 85.67 | 86 | 86 | +1.01 (+1.19%) | 3,500 |
| 8 Mar 2022 | USD | 91.52 | 91.764 | 80.48 | 84.99 | 84.99 | -6.87 (-7.48%) | 11,700 |
| 7 Mar 2022 | USD | 107.04 | 107.04 | 91 | 91.86 | 91.86 | -16.85 (-15.50%) | 32,300 |
| 4 Mar 2022 | USD | 113.5 | 113.5 | 104.77 | 108.71 | 108.71 | -1.29 (-1.17%) | 7,100 |
| 3 Mar 2022 | USD | 108 | 110.91 | 108 | 110 | 110 | +1.5 (+1.38%) | 4,800 |
| 2 Mar 2022 | USD | 109.99 | 115 | 105.8 | 108.5 | 108.5 | +1.5 (+1.40%) | 19,300 |
| 1 Mar 2022 | USD | 106.21 | 108.88 | 104.76 | 107 | 107 | +2.28 (+2.18%) | 9,800 |
| 28 Feb 2022 | USD | 105.01 | 106.18 | 102.592 | 104.72 | 104.72 | +1.45 (+1.40%) | 3,700 |
| 25 Feb 2022 | USD | 101.98 | 106.86 | 100.88 | 103.27 | 103.27 | +3.24 (+3.24%) | 8,500 |
| 24 Feb 2022 | USD | 92.99 | 100.03 | 87.88 | 100.03 | 100.03 | +1.6 (+1.63%) | 23,400 |
| 23 Feb 2022 | USD | 105.13 | 105.13 | 98.43 | 98.43 | 98.43 | -9.18 (-8.53%) | 21,600 |
| 22 Feb 2022 | USD | 113.75 | 113.75 | 100.78 | 107.61 | 107.61 | +10.99 (+11.37%) | 30,300 |
| 18 Feb 2022 | USD | 102.34 | 104.56 | 95.02 | 96.62 | 96.62 | -1.015 (-1.04%) | 7,200 |
| 17 Feb 2022 | USD | 100 | 103.69 | 96.3 | 97.635 | 97.635 | -1.815 (-1.83%) | 12,000 |
| 16 Feb 2022 | USD | 98.57 | 102.15 | 96 | 99.45 | 99.45 | +5.45 (+5.80%) | 8,200 |
| 15 Feb 2022 | USD | 96.73 | 96.73 | 92.02 | 94 | 94 | +3 (+3.30%) | 3,600 |
| 14 Feb 2022 | USD | 95.14 | 95.14 | 90.62 | 91 | 91 | -3.5 (-3.70%) | 4,300 |
| 11 Feb 2022 | USD | 95.8 | 97 | 93.335 | 94.5 | 94.5 | -1.07 (-1.12%) | 4,200 |
| 10 Feb 2022 | USD | 98.84 | 98.84 | 95.01 | 95.57 | 95.57 | -3.43 (-3.46%) | 7,900 |
| 9 Feb 2022 | USD | 99.03 | 99.03 | 93.298 | 99 | 99 | -0.37 (-0.37%) | 10,600 |
| 8 Feb 2022 | USD | 98.8 | 100.325 | 91.25 | 99.37 | 99.37 | +2.37 (+2.44%) | 14,200 |
| 7 Feb 2022 | USD | 104.61 | 112.21 | 97 | 97 | 97 | -0.42 (-0.43%) | 38,500 |
| 4 Feb 2022 | USD | 94.73 | 100 | 94.73 | 97.42 | 97.42 | +3.625 (+3.86%) | 10,400 |
| 3 Feb 2022 | USD | 89.06 | 100.335 | 89.06 | 93.795 | 93.795 | +1.675 (+1.82%) | 8,000 |
| 2 Feb 2022 | USD | 100 | 100 | 91.06 | 92.12 | 92.12 | -5.189 (-5.33%) | 11,200 |
| 1 Feb 2022 | USD | 86.17 | 97.309 | 83.593 | 97.309 | 97.309 | +11.139 (+12.93%) | 14,700 |
| 31 Jan 2022 | USD | 80 | 87.64 | 80 | 86.17 | 86.17 | +7.675 (+9.78%) | 5,500 |
