| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 76.57 | 79.326 | 76.195 | 78.495 | 78.495 | +2.326 (+3.05%) | 2,300 |
| 27 Jan 2022 | USD | 80.63 | 80.63 | 76.169 | 76.169 | 76.169 | -5.331 (-6.54%) | 3,200 |
| 26 Jan 2022 | USD | 85.76 | 87 | 81.5 | 81.5 | 81.5 | -0.125 (-0.15%) | 8,300 |
| 25 Jan 2022 | USD | 76.21 | 87.5778 | 74.98 | 81.625 | 81.625 | +2.865 (+3.64%) | 19,424 |
| 24 Jan 2022 | USD | 75 | 82.5 | 71.15 | 78.76 | 78.76 | -8.623 (-9.87%) | 24,452 |
| 21 Jan 2022 | USD | 97.74 | 97.74 | 86.005 | 87.383 | 87.383 | -9.587 (-9.89%) | 17,000 |
| 20 Jan 2022 | USD | 93.51 | 102.6 | 93 | 96.97 | 96.97 | +4.03 (+4.34%) | 22,700 |
| 19 Jan 2022 | USD | 106.35 | 106.35 | 90.63 | 92.94 | 92.94 | -8.69 (-8.55%) | 32,100 |
| 18 Jan 2022 | USD | 88.8 | 106.5 | 85.95 | 101.63 | 101.63 | +15.68 (+18.24%) | 63,400 |
| 14 Jan 2022 | USD | 81.17 | 85.95 | 79.726 | 85.95 | 85.95 | +7.68 (+9.81%) | 14,100 |
| 13 Jan 2022 | USD | 86.5 | 89 | 78.032 | 78.27 | 78.27 | -6.63 (-7.81%) | 21,100 |
| 12 Jan 2022 | USD | 76.2 | 84.9 | 73.32 | 84.9 | 84.9 | +10.895 (+14.72%) | 26,600 |
| 11 Jan 2022 | USD | 70 | 76 | 65.5 | 74.005 | 74.005 | +8.995 (+13.84%) | 17,900 |
| 10 Jan 2022 | USD | 65 | 69 | 60.945 | 65.01 | 65.01 | +3.979 (+6.52%) | 11,100 |
| 7 Jan 2022 | USD | 65.98 | 66.234 | 61.031 | 61.031 | 61.031 | -6.979 (-10.26%) | 10,500 |
| 6 Jan 2022 | USD | 56.77 | 69.46 | 53 | 68.01 | 68.01 | +10.21 (+17.66%) | 13,600 |
| 5 Jan 2022 | USD | 60.29 | 60.29 | 57.8 | 57.8 | 57.8 | -1.28 (-2.17%) | 3,300 |
| 4 Jan 2022 | USD | 58.02 | 60.05 | 58.02 | 59.08 | 59.08 | +0.61 (+1.04%) | 2,500 |
| 3 Jan 2022 | USD | 59.29 | 59.991 | 57.886 | 58.47 | 58.47 | -1.67 (-2.78%) | 4,000 |
| 31 Dec 2021 | USD | 58.59 | 61.79 | 58.13 | 60.14 | 60.14 | +1.89 (+3.24%) | 6,300 |
| 30 Dec 2021 | USD | 57.83 | 58.28 | 56.57 | 58.25 | 58.25 | +0.48 (+0.83%) | 5,000 |
| 29 Dec 2021 | USD | 58.8 | 58.8 | 57.77 | 57.77 | 57.77 | -2.47 (-4.10%) | 3,500 |
| 28 Dec 2021 | USD | 61.535 | 62.602 | 59.77 | 60.24 | 60.24 | -2.52 (-4.02%) | 8,500 |
| 27 Dec 2021 | USD | 61.95 | 64.44 | 60.616 | 62.76 | 62.76 | +0.57 (+0.92%) | 4,000 |
| 23 Dec 2021 | USD | 61.19 | 62.64 | 60 | 62.19 | 62.19 | +1 (+1.63%) | 3,700 |
| 22 Dec 2021 | USD | 60 | 62.24 | 59.26 | 61.19 | 61.19 | +0.64 (+1.06%) | 7,500 |
| 21 Dec 2021 | USD | 58.26 | 60.57 | 57.75 | 60.55 | 60.55 | +1.71 (+2.91%) | 6,900 |
| 20 Dec 2021 | USD | 59.25 | 60.5 | 57 | 58.84 | 58.84 | -1.1 (-1.84%) | 13,600 |
| 17 Dec 2021 | USD | 58.45 | 60.73 | 57.29 | 59.94 | 59.94 | +0.43 (+0.72%) | 8,500 |
| 16 Dec 2021 | USD | 61.3 | 65.19 | 58.53 | 59.51 | 59.51 | -2.81 (-4.51%) | 9,000 |
