| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 53.5 | 53.95 | 52.38 | 53 | 53 | -2 (-3.64%) | 4,100 |
| 8 Feb 2024 | USD | 52.5 | 55 | 52.5 | 55 | 55 | +2.48 (+4.72%) | 4,000 |
| 7 Feb 2024 | USD | 52.8 | 52.8 | 51 | 52.52 | 52.52 | -0.78 (-1.46%) | 1,000 |
| 6 Feb 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 300 |
| 5 Feb 2024 | USD | 49.97 | 55.5 | 49.9 | 53.3 | 53.3 | +6.55 (+14.01%) | 6,700 |
| 2 Feb 2024 | USD | 47.77 | 49.4 | 45.88 | 46.75 | 46.75 | -3.25 (-6.50%) | 4,400 |
| 1 Feb 2024 | USD | 49.5 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2024 | USD | 47 | 50 | 46.9 | 50 | 50 | +3.16 (+6.75%) | 1,200 |
| 30 Jan 2024 | USD | 49.35 | 50 | 45.25 | 46.84 | 46.84 | +2.795 (+6.35%) | 2,000 |
| 29 Jan 2024 | USD | 43.3 | 44.045 | 42 | 44.045 | 44.045 | -0.208 (-0.47%) | 2,800 |
| 26 Jan 2024 | USD | 43.469 | 47.82 | 43.469 | 44.253 | 44.253 | +3.573 (+8.78%) | 5,800 |
| 25 Jan 2024 | USD | 42.26 | 42.26 | 37.05 | 40.68 | 40.68 | -3.82 (-8.58%) | 9,200 |
| 24 Jan 2024 | USD | 54.9 | 55 | 44.5 | 44.5 | 44.5 | -15.3 (-25.59%) | 11,100 |
| 23 Jan 2024 | USD | 61.48 | 66 | 48.39 | 59.8 | 59.8 | +7.29 (+13.88%) | 26,100 |
| 22 Jan 2024 | USD | 37.16 | 57.79 | 37.16 | 52.51 | 52.51 | +20.51 (+64.09%) | 28,900 |
| 19 Jan 2024 | USD | 30 | 32.99 | 30 | 32 | 32 | +4.38 (+15.86%) | 3,600 |
| 18 Jan 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.97 (+3.64%) | 900 |
| 17 Jan 2024 | USD | 25.35 | 33.04 | 24.5 | 26.65 | 26.65 | +0.65 (+2.50%) | 4,300 |
| 16 Jan 2024 | USD | 20.53 | 26 | 20.53 | 26 | 26 | +7.49 (+40.46%) | 7,700 |
| 12 Jan 2024 | USD | 18.05 | 20.326 | 18.05 | 18.51 | 18.51 | -0.98 (-5.03%) | 2,300 |
| 11 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 180 |
| 10 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 200 |
| 9 Jan 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.07 (-9.75%) | 100 |
| 8 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.24 (+6.20%) | 200 |
| 5 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 109 |
| 2 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 29 Dec 2023 | USD | 20.02 | 20.03 | 20 | 20 | 20 | -0.05 (-0.25%) | 600 |
| 28 Dec 2023 | USD | 20.03 | 20.05 | 20 | 20.05 | 20.05 | -0.84 (-4.02%) | 500 |
