Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 73.5 | 82.78 | 66.735 | 78.77 | 78.77 | +4.66 (+6.29%) | 55,300 |
1 Nov 2021 | USD | 83.7 | 84.97 | 73.57 | 74.11 | 74.11 | -9.48 (-11.34%) | 62,800 |
29 Oct 2021 | USD | 89.45 | 91.89 | 82.88 | 83.59 | 83.59 | -7.55 (-8.28%) | 75,900 |
28 Oct 2021 | USD | 88.75 | 96.7 | 83.52 | 91.14 | 91.14 | +10.35 (+12.81%) | 142,200 |
27 Oct 2021 | USD | 71.24 | 90.2 | 63.28 | 80.79 | 80.79 | +10.41 (+14.79%) | 183,000 |
26 Oct 2021 | USD | 100.19 | 105.54 | 66.46 | 70.38 | 70.38 | -27.65 (-28.21%) | 388,400 |
25 Oct 2021 | USD | 142.75 | 143.53 | 95.17 | 98.03 | 98.03 | -10.81 (-9.93%) | 659,100 |
22 Oct 2021 | USD | 142.74 | 143 | 53.99 | 108.84 | 108.84 | +59.76 (+121.76%) | 1,964,500 |
21 Oct 2021 | USD | 14.42 | 58 | 14.26 | 49.08 | 49.08 | +38.91 (+382.60%) | 11,362,100 |
20 Oct 2021 | USD | 10.16 | 10.25 | 10.16 | 10.17 | 10.17 | -0.015 (-0.15%) | 3,800 |
19 Oct 2021 | USD | 10.17 | 10.31 | 10.15 | 10.185 | 10.185 | +0.025 (+0.25%) | 7,900 |
18 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.155 | 10.16 | 10.155 | 10.16 | 10.16 | -0.02 (-0.20%) | 2,300 |
14 Oct 2021 | USD | 10.178 | 10.18 | 10.178 | 10.18 | 10.18 | +0.02 (+0.20%) | 300 |
13 Oct 2021 | USD | 10.164 | 10.19 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 3,600 |
12 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 129 |
11 Oct 2021 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.083 (-0.82%) | 36,401 |
8 Oct 2021 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | +0.013 (+0.13%) | 1,000 |
7 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3,500 |
6 Oct 2021 | USD | 10.13 | 10.17 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 16,300 |
5 Oct 2021 | USD | 10.17 | 10.2 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 2,900 |
4 Oct 2021 | USD | 10.2 | 10.2 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 15,700 |
1 Oct 2021 | USD | 10.13 | 10.3 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 66,300 |
30 Sep 2021 | USD | 10.15 | 10.2 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 397,500 |
29 Sep 2021 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.07 (+0.69%) | 53,900 |
28 Sep 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 700,200 |
27 Sep 2021 | USD | 10.056 | 10.09 | 10.056 | 10.09 | 10.09 | +0.04 (+0.40%) | 2,300 |
24 Sep 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 700 |
23 Sep 2021 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 303,400 |
22 Sep 2021 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 22,600 |