Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.025 (+0.25%) | 5,900 |
20 Sep 2021 | USD | 10.04 | 10.06 | 10.03 | 10.045 | 10.045 | -0.015 (-0.15%) | 86,700 |
17 Sep 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,700 |
16 Sep 2021 | USD | 10.06 | 10.07 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,338,300 |
15 Sep 2021 | USD | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 80,200 |
14 Sep 2021 | USD | 10.04 | 10.06 | 10.035 | 10.05 | 10.05 | +0.02 (+0.20%) | 357,800 |
13 Sep 2021 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 595,500 |
10 Sep 2021 | USD | 10.03 | 10.035 | 10.01 | 10.03 | 10.03 | +0.005 (+0.05%) | 200,700 |
9 Sep 2021 | USD | 10.02 | 10.1 | 10.013 | 10.025 | 10.025 | +0.005 (+0.05%) | 81,100 |
8 Sep 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 722,300 |
7 Sep 2021 | USD | 10.03 | 10.06 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 788,800 |
3 Sep 2021 | USD | 9.99 | 10.07 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,264,188 |
2 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |