Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 247 |
26 Dec 2023 | USD | 19.7 | 21.42 | 19.47 | 20.89 | 20.89 | +1.51 (+7.79%) | 2,900 |
22 Dec 2023 | USD | 20.002 | 20.002 | 19.38 | 19.38 | 19.38 | -0.62 (-3.10%) | 1,600 |
21 Dec 2023 | USD | 19.45 | 20.454 | 19.45 | 20 | 20 | 0.0 (0.0%) | 700 |
20 Dec 2023 | USD | 19.35 | 20 | 19.35 | 20 | 20 | +0.1 (+0.50%) | 700 |
19 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 200 |
18 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.02 (-5.00%) | 200 |
13 Dec 2023 | USD | 18.56 | 20.42 | 18.56 | 20.42 | 20.42 | +0.62 (+3.13%) | 600 |
12 Dec 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 90 |
8 Dec 2023 | USD | 19.2 | 19.8 | 19.2 | 19.8 | 19.8 | -1.2 (-5.71%) | 1,100 |
7 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 43 |
5 Dec 2023 | USD | 20.98 | 21 | 20.98 | 21 | 21 | +1.15 (+5.79%) | 700 |
4 Dec 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.7 (-3.41%) | 400 |
1 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 200 |
22 Nov 2023 | USD | 19.12 | 20.33 | 19.12 | 19.6 | 19.6 | -1.31 (-6.26%) | 2,500 |
21 Nov 2023 | USD | 17.5 | 20.91 | 17.5 | 20.91 | 20.91 | +1.15 (+5.82%) | 1,100 |
20 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 26 |
17 Nov 2023 | USD | 18 | 19.76 | 18 | 19.76 | 19.76 | +0.76 (+4%) | 500 |
16 Nov 2023 | USD | 18.85 | 20.1 | 18.85 | 19 | 19 | +2.4 (+14.46%) | 3,200 |
15 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |