| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 239 |
| 10 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 200 |
| 9 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 152 |
| 8 Nov 2023 | USD | 17.99 | 18 | 17.99 | 18 | 18 | +0.5 (+2.86%) | 300 |
| 7 Nov 2023 | USD | 16.39 | 17.5 | 16.39 | 17.5 | 17.5 | +0.9 (+5.42%) | 700 |
| 6 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 300 |
| 2 Nov 2023 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.28 (+1.72%) | 1,300 |
| 1 Nov 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 76 |
| 31 Oct 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.025 (+0.15%) | 1,000 |
| 30 Oct 2023 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | 0.0 (0.0%) | 128 |
| 27 Oct 2023 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | -1.705 (-9.47%) | 300 |
| 26 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 24 Oct 2023 | USD | 16.58 | 18 | 16.58 | 18 | 18 | +0.85 (+4.96%) | 500 |
| 23 Oct 2023 | USD | 17.95 | 17.95 | 17.15 | 17.15 | 17.15 | -1.09 (-5.98%) | 2,000 |
| 20 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 18 |
| 13 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.38 (-7.03%) | 200 |
| 12 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 11 |
| 11 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +1.82 (+10.22%) | 600 |
| 10 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 400 |
| 5 Oct 2023 | USD | 17.92 | 17.92 | 17.56 | 17.56 | 17.56 | -0.99 (-5.34%) | 700 |
| 4 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 200 |
| 3 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
