| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 46 |
| 29 Sep 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 200 |
| 28 Sep 2023 | USD | 18.49 | 18.75 | 18.14 | 18.75 | 18.75 | -2 (-9.64%) | 3,000 |
| 27 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 96 |
| 26 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +2.63 (+14.51%) | 100 |
| 25 Sep 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.86 (+4.98%) | 300 |
| 22 Sep 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 52 |
| 21 Sep 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.74 (-9.16%) | 200 |
| 20 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.54 (+2.93%) | 200 |
| 18 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 110 |
| 13 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.579 (-7.88%) | 300 |
| 12 Sep 2023 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 20.039 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 20.039 | 0.0 (0.0%) | 38 |
| 8 Sep 2023 | USD | 19.75 | 20.039 | 19.75 | 20.039 | 20.039 | -0.671 (-3.24%) | 800 |
| 7 Sep 2023 | USD | 20.075 | 20.71 | 20.051 | 20.71 | 20.71 | +0.71 (+3.55%) | 400 |
| 6 Sep 2023 | USD | 19.25 | 20 | 18.415 | 20 | 20 | +2.27 (+12.80%) | 2,200 |
| 5 Sep 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 600 |
| 1 Sep 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.61 (+3.52%) | 100 |
| 31 Aug 2023 | USD | 17.32 | 17.32 | 17.31 | 17.31 | 17.31 | -0.195 (-1.11%) | 400 |
| 30 Aug 2023 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | 0.0 (0.0%) | 41 |
| 29 Aug 2023 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.385 (+2.25%) | 200 |
| 28 Aug 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +1.14 (+7.13%) | 200 |
| 25 Aug 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.51 (-3.09%) | 400 |
| 24 Aug 2023 | USD | 16.945 | 16.945 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 1,300 |
| 23 Aug 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 500 |
| 22 Aug 2023 | USD | 17.148 | 17.148 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 500 |
| 21 Aug 2023 | USD | 17.25 | 17.41 | 17.25 | 17.4 | 17.4 | -2.85 (-14.07%) | 700 |
