| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
| 17 Aug 2023 | USD | 19.44 | 20.25 | 19.44 | 20.25 | 20.25 | +0.145 (+0.72%) | 800 |
| 16 Aug 2023 | USD | 20.9 | 20.9 | 20.105 | 20.105 | 20.105 | -0.545 (-2.64%) | 900 |
| 15 Aug 2023 | USD | 19.5 | 21.27 | 19.5 | 20.65 | 20.65 | +1.59 (+8.34%) | 1,500 |
| 14 Aug 2023 | USD | 19.75 | 20.75 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 2,100 |
| 11 Aug 2023 | USD | 19.58 | 19.702 | 17.5 | 19.03 | 19.03 | -0.77 (-3.89%) | 5,300 |
| 10 Aug 2023 | USD | 19.046 | 19.8 | 19 | 19.8 | 19.8 | +1.07 (+5.71%) | 1,200 |
| 9 Aug 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 111 |
| 8 Aug 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 600 |
| 7 Aug 2023 | USD | 17.12 | 18.69 | 17.12 | 18.69 | 18.69 | +0.23 (+1.25%) | 800 |
| 4 Aug 2023 | USD | 16.05 | 18.46 | 16.05 | 18.46 | 18.46 | +0.46 (+2.56%) | 2,000 |
| 3 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -1.25 (-6.49%) | 200 |
| 2 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 17.8 | 19.405 | 17.8 | 19.25 | 19.25 | 0.0 (0.0%) | 2,200 |
| 31 Jul 2023 | USD | 18.88 | 19.25 | 18.46 | 19.25 | 19.25 | +0.45 (+2.39%) | 800 |
| 28 Jul 2023 | USD | 18.555 | 18.8 | 18.555 | 18.8 | 18.8 | -0.03 (-0.16%) | 400 |
| 27 Jul 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.93 (-4.71%) | 500 |
| 26 Jul 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +1.31 (+7.10%) | 200 |
| 25 Jul 2023 | USD | 18.45 | 18.45 | 18.27 | 18.45 | 18.45 | -1.31 (-6.63%) | 600 |
| 24 Jul 2023 | USD | 20.55 | 20.55 | 19.555 | 19.76 | 19.76 | -2.74 (-12.18%) | 2,800 |
| 21 Jul 2023 | USD | 16.51 | 29 | 16.51 | 22.5 | 22.5 | +8.1 (+56.25%) | 25,500 |
| 20 Jul 2023 | USD | 15 | 15 | 14.4 | 14.4 | 14.4 | -1.12 (-7.22%) | 500 |
| 19 Jul 2023 | USD | 15.4 | 15.52 | 14.98 | 15.52 | 15.52 | +0.45 (+2.99%) | 2,000 |
| 18 Jul 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.12 (-0.79%) | 600 |
| 17 Jul 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.84 (+5.85%) | 200 |
| 14 Jul 2023 | USD | 13.62 | 14.89 | 13.62 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,000 |
| 13 Jul 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 21 |
| 12 Jul 2023 | USD | 15.82 | 15.82 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 900 |
| 11 Jul 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 15.73 | 15.73 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 800 |
