Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 16.04 | 16.15 | 16 | 16 | 16 | -0.96 (-5.66%) | 2,000 |
6 Jul 2023 | USD | 18.81 | 18.81 | 16.96 | 16.96 | 16.96 | -0.29 (-1.68%) | 1,172 |
5 Jul 2023 | USD | 14.9 | 17.25 | 14.9 | 17.25 | 17.25 | +3.45 (+25%) | 4,900 |
3 Jul 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 63 |
30 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.36 (-2.54%) | 600 |
29 Jun 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 70 |
28 Jun 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 100 |
27 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 14.19 | 14.19 | 14 | 14 | 14 | +0.25 (+1.82%) | 700 |
23 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5 |
22 Jun 2023 | USD | 13.96 | 13.96 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 400 |
21 Jun 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 200 |
20 Jun 2023 | USD | 13.75 | 13.8 | 13.5 | 13.8 | 13.8 | -0.042 (-0.30%) | 1,300 |
16 Jun 2023 | USD | 14 | 14.123 | 13.69 | 13.842 | 13.842 | -0.168 (-1.20%) | 1,800 |
15 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 55 |
14 Jun 2023 | USD | 14.1 | 14.13 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 900 |
13 Jun 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 400 |
12 Jun 2023 | USD | 13.64 | 14.281 | 13.64 | 14.13 | 14.13 | -0.37 (-2.55%) | 800 |
9 Jun 2023 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | +0.62 (+4.47%) | 10,300 |
8 Jun 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 400 |
7 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 100 |
6 Jun 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 16 |
5 Jun 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 200 |
2 Jun 2023 | USD | 13.8 | 13.86 | 13.8 | 13.86 | 13.86 | -0.475 (-3.31%) | 1,800 |
1 Jun 2023 | USD | 14.95 | 14.96 | 14.335 | 14.335 | 14.335 | +0.495 (+3.58%) | 1,300 |
31 May 2023 | USD | 13.76 | 13.84 | 13.76 | 13.84 | 13.84 | -0.16 (-1.14%) | 400 |
30 May 2023 | USD | 13.98 | 14 | 13.82 | 14 | 14 | +0.02 (+0.14%) | 600 |
26 May 2023 | USD | 14.08 | 14.08 | 13.92 | 13.98 | 13.98 | -0.285 (-2.00%) | 4,500 |
25 May 2023 | USD | 14.25 | 14.385 | 14.02 | 14.265 | 14.265 | -0.045 (-0.31%) | 1,600 |
24 May 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 12 |