| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 200 |
| 22 May 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 145 |
| 19 May 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.281 (-1.93%) | 200 |
| 18 May 2023 | USD | 14.3 | 15.73 | 14.29 | 14.531 | 14.531 | -1.219 (-7.74%) | 900 |
| 17 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 201 |
| 16 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 200 |
| 15 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 133 |
| 12 May 2023 | USD | 15.6 | 15.81 | 14.37 | 15.81 | 15.81 | +0.71 (+4.70%) | 400 |
| 11 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 400 |
| 10 May 2023 | USD | 14.56 | 15.1 | 14.56 | 15.1 | 15.1 | +0.1 (+0.67%) | 9,300 |
| 9 May 2023 | USD | 14.71 | 15 | 14.25 | 15 | 15 | +0.96 (+6.84%) | 4,000 |
| 8 May 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 101 |
| 5 May 2023 | USD | 14.52 | 14.52 | 13.93 | 14.04 | 14.04 | +0.11 (+0.79%) | 300 |
| 4 May 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.039 (+0.28%) | 600 |
| 3 May 2023 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 3 |
| 2 May 2023 | USD | 13.88 | 13.891 | 13.88 | 13.891 | 13.891 | -0.119 (-0.85%) | 2,000 |
| 1 May 2023 | USD | 14.08 | 14.5 | 14.01 | 14.01 | 14.01 | -0.703 (-4.78%) | 1,900 |
| 28 Apr 2023 | USD | 14.55 | 14.713 | 14.55 | 14.713 | 14.713 | -1.257 (-7.87%) | 300 |
| 27 Apr 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 31 |
| 25 Apr 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +1.03 (+6.89%) | 200 |
| 24 Apr 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 115 |
| 21 Apr 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.44 (+3.03%) | 200 |
| 20 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 71 |
| 18 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.247 (-7.92%) | 100 |
| 17 Apr 2023 | USD | 15.21 | 15.747 | 14.99 | 15.747 | 15.747 | +0.842 (+5.65%) | 1,000 |
| 14 Apr 2023 | USD | 15.108 | 15.108 | 14.905 | 14.905 | 14.905 | +0.625 (+4.38%) | 500 |
| 13 Apr 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 45 |
| 12 Apr 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42 (-2.86%) | 100 |
